Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 1.2314 | 1.2314 | 1.2314 | 1.2314 | 1.2314 | +0.093 (+8.13%) | 0 |
3 Nov 2022 | USD | 1.1388 | 1.1388 | 1.1388 | 1.1388 | 1.1388 | -0.031 (-2.64%) | 0 |
2 Nov 2022 | USD | 1.1697 | 1.1697 | 1.1697 | 1.1697 | 1.1697 | -0.041 (-3.40%) | 0 |
1 Nov 2022 | USD | 1.2109 | 1.2109 | 1.2109 | 1.2109 | 1.2109 | +0.011 (+0.87%) | 0 |
31 Oct 2022 | USD | 1.2004 | 1.2004 | 1.2004 | 1.2004 | 1.2004 | -0.018 (-1.47%) | 0 |
28 Oct 2022 | USD | 1.2183 | 1.2183 | 1.2183 | 1.2183 | 1.2183 | -0.175 (-12.55%) | 0 |
27 Oct 2022 | USD | 1.3932 | 1.3932 | 1.3932 | 1.3932 | 1.3932 | -0.021 (-1.51%) | 0 |
26 Oct 2022 | USD | 1.4146 | 1.4146 | 1.4146 | 1.4146 | 1.4146 | -0.029 (-2.04%) | 0 |
25 Oct 2022 | USD | 1.4441 | 1.4441 | 1.4441 | 1.4441 | 1.4441 | -0.052 (-3.48%) | 0 |
24 Oct 2022 | USD | 1.4962 | 1.4962 | 1.4962 | 1.4962 | 1.4962 | -0.076 (-4.83%) | 0 |
21 Oct 2022 | USD | 1.5721 | 1.5721 | 1.5721 | 1.5721 | 1.5721 | -0.144 (-8.39%) | 0 |
20 Oct 2022 | USD | 1.716 | 1.716 | 1.716 | 1.716 | 1.716 | -0.026 (-1.51%) | 0 |
19 Oct 2022 | USD | 1.7423 | 1.7423 | 1.7423 | 1.7423 | 1.7423 | -0 (-0.01%) | 0 |
18 Oct 2022 | USD | 1.7424 | 1.7424 | 1.7424 | 1.7424 | 1.7424 | -0.002 (-0.09%) | 0 |
17 Oct 2022 | USD | 1.7439 | 1.7439 | 1.7439 | 1.7439 | 1.7439 | +0.031 (+1.81%) | 0 |
14 Oct 2022 | USD | 1.7129 | 1.7129 | 1.7129 | 1.7129 | 1.7129 | +0.057 (+3.47%) | 0 |
13 Oct 2022 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | +0.656 (+65.68%) | 0 |
12 Oct 2022 | USD | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0.9992 | -0.764 (-43.32%) | 0 |
11 Oct 2022 | USD | 1.7628 | 1.7628 | 1.7628 | 1.7628 | 1.7628 | -0.059 (-3.22%) | 0 |
10 Oct 2022 | USD | 1.8214 | 1.8214 | 1.8214 | 1.8214 | 1.8214 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.8214 | 1.8214 | 1.8214 | 1.8214 | 1.8214 | -0.199 (-9.85%) | 0 |
6 Oct 2022 | USD | 2.0203 | 2.0203 | 2.0203 | 2.0203 | 2.0203 | -0.001 (-0.05%) | 0 |
5 Oct 2022 | USD | 2.0214 | 2.0214 | 2.0214 | 2.0214 | 2.0214 | +0.04 (+2.01%) | 0 |
4 Oct 2022 | USD | 1.9815 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | +0.06 (+3.11%) | 0 |
3 Oct 2022 | USD | 1.9218 | 1.9218 | 1.9218 | 1.9218 | 1.9218 | +0.041 (+2.16%) | 0 |
30 Sep 2022 | USD | 1.8812 | 1.8812 | 1.8812 | 1.8812 | 1.8812 | +0.2 (+11.91%) | 0 |
29 Sep 2022 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | +0.074 (+4.59%) | 0 |
28 Sep 2022 | USD | 1.6072 | 1.6072 | 1.6072 | 1.6072 | 1.6072 | +0.07 (+4.55%) | 0 |
27 Sep 2022 | USD | 1.5372 | 1.5372 | 1.5372 | 1.5372 | 1.5372 | +0.054 (+3.68%) | 0 |
26 Sep 2022 | USD | 1.4827 | 1.4827 | 1.4827 | 1.4827 | 1.4827 | +0.067 (+4.70%) | 0 |