Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 1.4162 | 1.4162 | 1.4162 | 1.4162 | 1.4162 | +0.196 (+16.07%) | 0 |
22 Sep 2022 | USD | 1.2201 | 1.2201 | 1.2201 | 1.2201 | 1.2201 | +0.056 (+4.77%) | 0 |
21 Sep 2022 | USD | 1.1645 | 1.1645 | 1.1645 | 1.1645 | 1.1645 | +0.042 (+3.76%) | 0 |
20 Sep 2022 | USD | 1.1223 | 1.1223 | 1.1223 | 1.1223 | 1.1223 | +0.037 (+3.42%) | 0 |
19 Sep 2022 | USD | 1.0852 | 1.0852 | 1.0852 | 1.0852 | 1.0852 | +0.029 (+2.76%) | 0 |
16 Sep 2022 | USD | 1.0561 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | +0.078 (+8.01%) | 0 |
15 Sep 2022 | USD | 0.9778 | 0.9778 | 0.9778 | 0.9778 | 0.9778 | +0.028 (+2.94%) | 0 |
14 Sep 2022 | USD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | -0.015 (-1.59%) | 0 |
13 Sep 2022 | USD | 0.9652 | 0.9652 | 0.9652 | 0.9652 | 0.9652 | -0.013 (-1.37%) | 0 |
12 Sep 2022 | USD | 0.9786 | 0.9786 | 0.9786 | 0.9786 | 0.9786 | -0.009 (-0.96%) | 0 |
9 Sep 2022 | USD | 0.9881 | 0.9881 | 0.9881 | 0.9881 | 0.9881 | -0.036 (-3.54%) | 0 |
8 Sep 2022 | USD | 1.0244 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | -0.027 (-2.55%) | 0 |
7 Sep 2022 | USD | 1.0512 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | -0.015 (-1.43%) | 0 |
6 Sep 2022 | USD | 1.0665 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | -0.021 (-1.90%) | 0 |
2 Sep 2022 | USD | 1.0872 | 1.0872 | 1.0872 | 1.0872 | 1.0872 | -0.065 (-5.60%) | 0 |
1 Sep 2022 | USD | 1.1517 | 1.1517 | 1.1517 | 1.1517 | 1.1517 | -0.015 (-1.32%) | 0 |
31 Aug 2022 | USD | 1.1671 | 1.1671 | 1.1671 | 1.1671 | 1.1671 | -0.009 (-0.79%) | 0 |
30 Aug 2022 | USD | 1.1764 | 1.1764 | 1.1764 | 1.1764 | 1.1764 | +0.011 (+0.92%) | 0 |
29 Aug 2022 | USD | 1.1657 | 1.1657 | 1.1657 | 1.1657 | 1.1657 | +0.002 (+0.14%) | 0 |
26 Aug 2022 | USD | 1.1641 | 1.1641 | 1.1641 | 1.1641 | 1.1641 | +0.035 (+3.07%) | 0 |
25 Aug 2022 | USD | 1.1294 | 1.1294 | 1.1294 | 1.1294 | 1.1294 | +0.011 (+0.96%) | 0 |
24 Aug 2022 | USD | 1.1187 | 1.1187 | 1.1187 | 1.1187 | 1.1187 | +0.015 (+1.38%) | 0 |
23 Aug 2022 | USD | 1.1035 | 1.1035 | 1.1035 | 1.1035 | 1.1035 | -0.011 (-1.02%) | 0 |
22 Aug 2022 | USD | 1.1149 | 1.1149 | 1.1149 | 1.1149 | 1.1149 | -0.011 (-1.00%) | 0 |
19 Aug 2022 | USD | 1.1262 | 1.1262 | 1.1262 | 1.1262 | 1.1262 | -0.16 (-12.45%) | 0 |
18 Aug 2022 | USD | 1.2863 | 1.2863 | 1.2863 | 1.2863 | 1.2863 | -0.048 (-3.58%) | 0 |
17 Aug 2022 | USD | 1.3341 | 1.3341 | 1.3341 | 1.3341 | 1.3341 | -0.033 (-2.39%) | 0 |
16 Aug 2022 | USD | 1.3668 | 1.3668 | 1.3668 | 1.3668 | 1.3668 | -0.016 (-1.19%) | 0 |
15 Aug 2022 | USD | 1.3832 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | -0.018 (-1.31%) | 0 |
12 Aug 2022 | USD | 1.4016 | 1.4016 | 1.4016 | 1.4016 | 1.4016 | +0.042 (+3.10%) | 0 |