Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 1.3594 | 1.3594 | 1.3594 | 1.3594 | 1.3594 | +0.015 (+1.15%) | 0 |
10 Aug 2022 | USD | 1.3439 | 1.3439 | 1.3439 | 1.3439 | 1.3439 | +0.03 (+2.28%) | 0 |
9 Aug 2022 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | +0.03 (+2.35%) | 0 |
8 Aug 2022 | USD | 1.2838 | 1.2838 | 1.2838 | 1.2838 | 1.2838 | +0.056 (+4.54%) | 0 |
5 Aug 2022 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | +0.102 (+9.02%) | 0 |
4 Aug 2022 | USD | 1.1264 | 1.1264 | 1.1264 | 1.1264 | 1.1264 | +0.034 (+3.07%) | 0 |
3 Aug 2022 | USD | 1.0928 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | +0.068 (+6.65%) | 0 |
2 Aug 2022 | USD | 1.0247 | 1.0247 | 1.0247 | 1.0247 | 1.0247 | +0.075 (+7.90%) | 0 |
1 Aug 2022 | USD | 0.9497 | 0.9497 | 0.9497 | 0.9497 | 0.9497 | +0.056 (+6.31%) | 0 |
29 Jul 2022 | USD | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | +0.248 (+38.52%) | 0 |
28 Jul 2022 | USD | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | +0.085 (+15.10%) | 0 |
27 Jul 2022 | USD | 0.5603 | 0.5603 | 0.5603 | 0.5603 | 0.5603 | +0.032 (+6.08%) | 0 |
26 Jul 2022 | USD | 0.5282 | 0.5282 | 0.5282 | 0.5282 | 0.5282 | +0.013 (+2.48%) | 0 |
25 Jul 2022 | USD | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.5154 | +0.001 (+0.25%) | 0 |
22 Jul 2022 | USD | 0.5141 | 0.5141 | 0.5141 | 0.5141 | 0.5141 | +0.016 (+3.25%) | 0 |
21 Jul 2022 | USD | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | +0 (+0.02%) | 0 |
20 Jul 2022 | USD | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 0.4978 | -0.011 (-2.14%) | 0 |
19 Jul 2022 | USD | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | -0.004 (-0.82%) | 0 |
18 Jul 2022 | USD | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 0.5129 | +0.011 (+2.23%) | 0 |
15 Jul 2022 | USD | 0.5017 | 0.5017 | 0.5017 | 0.5017 | 0.5017 | -0.018 (-3.41%) | 0 |
14 Jul 2022 | USD | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | +0.013 (+2.57%) | 0 |
13 Jul 2022 | USD | 0.5064 | 0.5064 | 0.5064 | 0.5064 | 0.5064 | +0.022 (+4.58%) | 0 |
12 Jul 2022 | USD | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | +0.023 (+5.01%) | 0 |
11 Jul 2022 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | -0.003 (-0.60%) | 0 |
8 Jul 2022 | USD | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | +0.018 (+4.06%) | 0 |
7 Jul 2022 | USD | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | -0.034 (-7.11%) | 0 |
6 Jul 2022 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | -0.038 (-7.37%) | 0 |
5 Jul 2022 | USD | 0.5181 | 0.5181 | 0.5181 | 0.5181 | 0.5181 | -0.043 (-7.63%) | 0 |
1 Jul 2022 | USD | 0.5609 | 0.5609 | 0.5609 | 0.5609 | 0.5609 | -0.12 (-17.68%) | 0 |
30 Jun 2022 | USD | 0.6814 | 0.6814 | 0.6814 | 0.6814 | 0.6814 | -0.001 (-0.12%) | 0 |