Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 0.6822 | -0.004 (-0.64%) | 0 |
28 Jun 2022 | USD | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0.6866 | +0.003 (+0.38%) | 0 |
27 Jun 2022 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | +0.007 (+0.97%) | 0 |
24 Jun 2022 | USD | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | +0.011 (+1.73%) | 0 |
23 Jun 2022 | USD | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 0.6659 | -0.006 (-0.95%) | 0 |
22 Jun 2022 | USD | 0.6723 | 0.6723 | 0.6723 | 0.6723 | 0.6723 | +0.025 (+3.80%) | 0 |
21 Jun 2022 | USD | 0.6477 | 0.6477 | 0.6477 | 0.6477 | 0.6477 | +0.028 (+4.50%) | 0 |
17 Jun 2022 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.6198 | +0.174 (+39.00%) | 0 |
16 Jun 2022 | USD | 0.4459 | 0.4459 | 0.4459 | 0.4459 | 0.4459 | +0.046 (+11.61%) | 0 |
15 Jun 2022 | USD | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | +0.02 (+5.19%) | 0 |
14 Jun 2022 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | +0.024 (+6.87%) | 0 |
13 Jun 2022 | USD | 0.3554 | 0.3554 | 0.3554 | 0.3554 | 0.3554 | +0.015 (+4.25%) | 0 |
10 Jun 2022 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | +0.007 (+2.07%) | 0 |
9 Jun 2022 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | +0.007 (+2.05%) | 0 |
8 Jun 2022 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | -0.006 (-1.74%) | 0 |
7 Jun 2022 | USD | 0.3331 | 0.3331 | 0.3331 | 0.3331 | 0.3331 | -0.032 (-8.84%) | 0 |
6 Jun 2022 | USD | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | -0.029 (-7.31%) | 0 |
3 Jun 2022 | USD | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | -0.067 (-14.47%) | 0 |
2 Jun 2022 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | -0.023 (-4.71%) | 0 |
1 Jun 2022 | USD | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | -0.014 (-2.87%) | 0 |
31 May 2022 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | -0.005 (-1.03%) | 0 |
27 May 2022 | USD | 0.5032 | 0.5032 | 0.5032 | 0.5032 | 0.5032 | -0.013 (-2.50%) | 0 |
26 May 2022 | USD | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 0.5161 | +0.001 (+0.21%) | 0 |
25 May 2022 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.013 (+2.55%) | 0 |
24 May 2022 | USD | 0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | +0.021 (+4.43%) | 0 |
23 May 2022 | USD | 0.4809 | 0.4809 | 0.4809 | 0.4809 | 0.4809 | +0.017 (+3.58%) | 0 |
20 May 2022 | USD | 0.4643 | 0.4643 | 0.4643 | 0.4643 | 0.4643 | -0.021 (-4.25%) | 0 |
19 May 2022 | USD | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | -0.009 (-1.76%) | 0 |
18 May 2022 | USD | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.4936 | +0.004 (+0.71%) | 0 |
17 May 2022 | USD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | +0.005 (+1.01%) | 0 |