Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | +0.015 (+3.12%) | 0 |
13 May 2022 | USD | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | +0.094 (+25.10%) | 0 |
12 May 2022 | USD | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | +0.031 (+8.92%) | 0 |
11 May 2022 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | +0.026 (+8.01%) | 0 |
10 May 2022 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | +0.026 (+8.96%) | 0 |
9 May 2022 | USD | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | +0.021 (+7.67%) | 0 |
6 May 2022 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | +0.073 (+36.59%) | 0 |
5 May 2022 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | +0.025 (+14.66%) | 0 |
4 May 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.001 (+0.69%) | 0 |
3 May 2022 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | -0.008 (-4.21%) | 0 |
2 May 2022 | USD | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | -0.003 (-1.69%) | 0 |
29 Apr 2022 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | -0.015 (-7.51%) | 0 |
28 Apr 2022 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | -0.008 (-3.83%) | 0 |
27 Apr 2022 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | -0.003 (-1.57%) | 0 |
26 Apr 2022 | USD | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | +0.001 (+0.67%) | 0 |
25 Apr 2022 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | +0.002 (+0.73%) | 0 |
22 Apr 2022 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | +0.004 (+1.72%) | 0 |
21 Apr 2022 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | +0.002 (+0.79%) | 0 |
20 Apr 2022 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | +0.013 (+7.01%) | 0 |
19 Apr 2022 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | +0.01 (+5.78%) | 0 |
18 Apr 2022 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | +0.009 (+5.63%) | 0 |
14 Apr 2022 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | +0.023 (+15.72%) | 0 |
13 Apr 2022 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | +0.002 (+1.32%) | 0 |
12 Apr 2022 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | +0 (+0.07%) | 0 |
11 Apr 2022 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | -0.012 (-7.83%) | 0 |
8 Apr 2022 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | +0.008 (+5.20%) | 0 |
7 Apr 2022 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | -0.023 (-13.49%) | 0 |
6 Apr 2022 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | -0.02 (-10.41%) | 0 |
5 Apr 2022 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | -0.017 (-8.17%) | 0 |
4 Apr 2022 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | -0.009 (-4.14%) | 0 |