Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | -0.045 (-17.16%) | 0 |
31 Mar 2022 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | +0.005 (+1.86%) | 0 |
30 Mar 2022 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | +0.011 (+4.38%) | 0 |
29 Mar 2022 | USD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.2466 | +0.013 (+5.66%) | 0 |
28 Mar 2022 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | +0.014 (+6.38%) | 0 |
25 Mar 2022 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | +0.043 (+24.24%) | 0 |
24 Mar 2022 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | +0.018 (+11.56%) | 0 |
23 Mar 2022 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | +0.021 (+15.29%) | 0 |
22 Mar 2022 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | +0.021 (+17.55%) | 0 |
21 Mar 2022 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | +0.021 (+22.56%) | 0 |
18 Mar 2022 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | +0.063 (+198.75%) | 0 |
17 Mar 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +0.017 (+118.49%) | 0 |
16 Mar 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | +0.005 (+60.44%) | 0 |
15 Mar 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0.002 (+26.39%) | 0 |
14 Mar 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 0 |
11 Mar 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+27.45%) | 0 |
10 Mar 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |