Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1995 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 0 |
27 Dec 1995 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.03 (+0.68%) | 0 |
26 Dec 1995 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.28 (+6.78%) | 0 |
25 Dec 1995 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.07 (+1.72%) | 0 |
21 Dec 1995 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.08 (+2.01%) | 0 |
20 Dec 1995 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.08 (+2.05%) | 0 |
19 Dec 1995 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.11 (+2.90%) | 0 |
18 Dec 1995 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.32 (+9.22%) | 0 |
15 Dec 1995 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.11 (+3.27%) | 0 |
14 Dec 1995 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.11 (+3.38%) | 0 |
13 Dec 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.06 (+1.88%) | 0 |
12 Dec 1995 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.02 (-0.62%) | 0 |
11 Dec 1995 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.1 (-3.02%) | 0 |
8 Dec 1995 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 0 |
7 Dec 1995 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.04 (-1.18%) | 0 |
6 Dec 1995 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 0 |
5 Dec 1995 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 0 |
4 Dec 1995 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 0 |
1 Dec 1995 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 0 |
30 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 0 |
29 Nov 1995 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.02 (-0.56%) | 0 |
28 Nov 1995 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 0 |
27 Nov 1995 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.06 (-1.65%) | 0 |
24 Nov 1995 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 0 |
23 Nov 1995 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 0 |
20 Nov 1995 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.06 (+1.67%) | 0 |
17 Nov 1995 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.02 (+0.56%) | 0 |