Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1995 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 0 |
23 Aug 1995 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 0 |
22 Aug 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 0 |
18 Aug 1995 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 0 |
16 Aug 1995 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.02 (+0.58%) | 0 |
15 Aug 1995 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.03 (+0.87%) | 0 |
14 Aug 1995 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.06 (+1.78%) | 0 |
11 Aug 1995 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.02 (+0.60%) | 0 |
10 Aug 1995 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.02 (+0.60%) | 0 |
9 Aug 1995 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.03 (-0.89%) | 0 |
7 Aug 1995 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.08 (-2.33%) | 0 |
4 Aug 1995 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.02 (-0.58%) | 0 |
3 Aug 1995 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.03 (-0.86%) | 0 |
2 Aug 1995 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 0 |
1 Aug 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Jul 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 0 |
28 Jul 1995 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 0 |
26 Jul 1995 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.04 (+1.17%) | 0 |
25 Jul 1995 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.09 (+2.69%) | 0 |
24 Jul 1995 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.29 (+9.51%) | 0 |
21 Jul 1995 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 0 |
20 Jul 1995 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 0 |
19 Jul 1995 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 0 |
18 Jul 1995 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 0 |
17 Jul 1995 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 0 |
14 Jul 1995 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 0 |