Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1995 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.03 (-1.05%) | 0 |
12 Jul 1995 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.12 (-4.01%) | 0 |
11 Jul 1995 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.12 (-3.86%) | 0 |
10 Jul 1995 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.38 (-10.89%) | 0 |
7 Jul 1995 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.13 (-3.59%) | 0 |
6 Jul 1995 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.1 (-2.69%) | 0 |
5 Jul 1995 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 0 |
4 Jul 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.06 (-1.57%) | 0 |
30 Jun 1995 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.02 (-0.52%) | 0 |
29 Jun 1995 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.03 (-0.78%) | 0 |
28 Jun 1995 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 0 |
27 Jun 1995 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 0 |
26 Jun 1995 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.09 (+2.41%) | 0 |
23 Jun 1995 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.02 (+0.54%) | 0 |
22 Jun 1995 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.03 (+0.81%) | 0 |
21 Jun 1995 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.06 (+1.65%) | 0 |
20 Jun 1995 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.11 (+3.13%) | 0 |
19 Jun 1995 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.31 (+9.66%) | 0 |
16 Jun 1995 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.11 (+3.55%) | 0 |
15 Jun 1995 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.11 (+3.68%) | 0 |
14 Jun 1995 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.03 (+1.01%) | 0 |
13 Jun 1995 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 0 |
12 Jun 1995 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.25 (-7.65%) | 0 |
9 Jun 1995 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.09 (-2.68%) | 0 |
8 Jun 1995 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.09 (-2.61%) | 0 |
7 Jun 1995 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.08 (-2.27%) | 0 |
6 Jun 1995 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.05 (-1.40%) | 0 |
5 Jun 1995 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.11 (-2.98%) | 0 |
2 Jun 1995 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.04 (-1.07%) | 0 |