Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1995 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.03 (-0.80%) | 0 |
31 May 1995 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.02 (-0.53%) | 0 |
30 May 1995 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.09 (-2.33%) | 0 |
29 May 1995 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 0 |
25 May 1995 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 0 |
24 May 1995 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.04 (-1.01%) | 0 |
23 May 1995 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 0 |
22 May 1995 | USD | 4 | 4 | 4 | 4 | 4 | -0.12 (-2.91%) | 0 |
19 May 1995 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.04 (-0.96%) | 0 |
18 May 1995 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 0 |
17 May 1995 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 0 |
16 May 1995 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
15 May 1995 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.03 (+0.72%) | 0 |
12 May 1995 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.01 (+0.24%) | 0 |
11 May 1995 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
8 May 1995 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.02 (-0.48%) | 0 |
5 May 1995 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
4 May 1995 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.01 (+0.24%) | 0 |
2 May 1995 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.03 (+0.72%) | 0 |
1 May 1995 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.08 (+1.97%) | 0 |
28 Apr 1995 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.03 (+0.74%) | 0 |
27 Apr 1995 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.03 (+0.75%) | 0 |
26 Apr 1995 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.02 (+0.50%) | 0 |
25 Apr 1995 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.02 (+0.50%) | 0 |
24 Apr 1995 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 0 |
21 Apr 1995 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.03 (+0.78%) | 0 |