Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1995 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.02 (+0.52%) | 0 |
19 Apr 1995 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.03 (+0.79%) | 0 |
18 Apr 1995 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.04 (+1.06%) | 0 |
17 Apr 1995 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.15 (+4.13%) | 0 |
14 Apr 1995 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.03 (+0.83%) | 0 |
12 Apr 1995 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 0 |
10 Apr 1995 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.12 (-3.20%) | 0 |
7 Apr 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 0 |
6 Apr 1995 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 0 |
5 Apr 1995 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 0 |
4 Apr 1995 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 0 |
3 Apr 1995 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.04 (+1.06%) | 0 |
31 Mar 1995 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.02 (+0.53%) | 0 |
30 Mar 1995 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.02 (+0.53%) | 0 |
29 Mar 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 0 |
28 Mar 1995 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 0 |
27 Mar 1995 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.07 (+1.92%) | 0 |
24 Mar 1995 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.03 (+0.83%) | 0 |
23 Mar 1995 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.02 (+0.56%) | 0 |
22 Mar 1995 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.02 (+0.56%) | 0 |
21 Mar 1995 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.01 (+0.28%) | 0 |
20 Mar 1995 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.05 (+1.42%) | 0 |
17 Mar 1995 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 0 |
16 Mar 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 0 |
15 Mar 1995 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.02 (-0.57%) | 0 |
13 Mar 1995 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.06 (-1.68%) | 0 |
10 Mar 1995 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 0 |