Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1995 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 0 |
8 Mar 1995 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.01 (-0.28%) | 0 |
7 Mar 1995 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 0 |
6 Mar 1995 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.04 (-1.09%) | 0 |
3 Mar 1995 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 0 |
2 Mar 1995 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.03 (-0.81%) | 0 |
1 Mar 1995 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.01 (-0.27%) | 0 |
28 Feb 1995 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.01 (-0.27%) | 0 |
27 Feb 1995 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.02 (-0.53%) | 0 |
24 Feb 1995 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.01 (-0.27%) | 0 |
23 Feb 1995 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.02 (+0.53%) | 0 |
21 Feb 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.13 (+3.59%) | 0 |
20 Feb 1995 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.03 (+0.84%) | 0 |
16 Feb 1995 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.03 (+0.84%) | 0 |
15 Feb 1995 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.03 (+0.85%) | 0 |
14 Feb 1995 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.03 (+0.86%) | 0 |
13 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.09 (+2.64%) | 0 |
10 Feb 1995 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.03 (+0.89%) | 0 |
9 Feb 1995 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 0 |
8 Feb 1995 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 0 |
6 Feb 1995 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.03 (-0.88%) | 0 |
3 Feb 1995 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 0 |
2 Feb 1995 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 0 |
1 Feb 1995 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.04 (+1.18%) | 0 |
31 Jan 1995 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.07 (+2.11%) | 0 |
30 Jan 1995 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.19 (+6.07%) | 0 |
27 Jan 1995 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.07 (+2.29%) | 0 |