Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1995 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.07 (+2.34%) | 0 |
25 Jan 1995 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.03 (+1.01%) | 0 |
24 Jan 1995 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 0 |
23 Jan 1995 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 0 |
20 Jan 1995 | USD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 0 |
19 Jan 1995 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 0 |
18 Jan 1995 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 0 |
17 Jan 1995 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.18 (-5.57%) | 0 |
16 Jan 1995 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.07 (-2.12%) | 0 |
12 Jan 1995 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.07 (-2.08%) | 0 |
11 Jan 1995 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.15 (-4.26%) | 0 |
10 Jan 1995 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.16 (-4.35%) | 0 |
9 Jan 1995 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.55 (-13.00%) | 0 |
6 Jan 1995 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.16 (-3.64%) | 0 |
5 Jan 1995 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.17 (-3.73%) | 0 |
4 Jan 1995 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.05 (-1.08%) | 0 |
3 Jan 1995 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.02 (+0.44%) | 0 |
2 Jan 1995 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 0 |
29 Dec 1994 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.02 (+0.44%) | 0 |
28 Dec 1994 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.05 (+1.11%) | 0 |
27 Dec 1994 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.49 (+12.19%) | 0 |
26 Dec 1994 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.12 (+3.08%) | 0 |
22 Dec 1994 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.13 (+3.45%) | 0 |
21 Dec 1994 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.11 (+3.01%) | 0 |
20 Dec 1994 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.09 (+2.52%) | 0 |
19 Dec 1994 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.2 (+5.93%) | 0 |
16 Dec 1994 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.07 (+2.12%) | 0 |