Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1994 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.07 (+2.17%) | 0 |
14 Dec 1994 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.02 (+0.62%) | 0 |
13 Dec 1994 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 0 |
12 Dec 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 0 |
9 Dec 1994 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 0 |
8 Dec 1994 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 0 |
7 Dec 1994 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 0 |
6 Dec 1994 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.01 (-0.30%) | 0 |
2 Dec 1994 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
30 Nov 1994 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
29 Nov 1994 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.01 (+0.30%) | 0 |
28 Nov 1994 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 0 |
25 Nov 1994 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 0 |
24 Nov 1994 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.01 (+0.30%) | 0 |
22 Nov 1994 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.03 (+0.91%) | 0 |
21 Nov 1994 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.09 (+2.81%) | 0 |
18 Nov 1994 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.04 (+1.27%) | 0 |
17 Nov 1994 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.02 (+0.64%) | 0 |
16 Nov 1994 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.02 (+0.64%) | 0 |
15 Nov 1994 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 0 |
14 Nov 1994 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.03 (+0.97%) | 0 |
11 Nov 1994 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 0 |
9 Nov 1994 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 0 |
8 Nov 1994 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 0 |
7 Nov 1994 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.05 (-1.59%) | 0 |
4 Nov 1994 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 0 |