Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1994 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 0 |
2 Nov 1994 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.01 (+0.32%) | 0 |
1 Nov 1994 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.02 (+0.63%) | 0 |
31 Oct 1994 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 0 |
28 Oct 1994 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.04 (+1.33%) | 0 |
27 Oct 1994 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.03 (+1.01%) | 0 |
26 Oct 1994 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.04 (+1.36%) | 0 |
25 Oct 1994 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.03 (+1.03%) | 0 |
24 Oct 1994 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.08 (+2.83%) | 0 |
21 Oct 1994 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.03 (+1.07%) | 0 |
20 Oct 1994 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 0 |
19 Oct 1994 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 0 |
18 Oct 1994 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 0 |
17 Oct 1994 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 0 |
14 Oct 1994 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 0 |
13 Oct 1994 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 0 |
12 Oct 1994 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 0 |
11 Oct 1994 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.19 (-5.99%) | 0 |
10 Oct 1994 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.06 (-1.86%) | 0 |
6 Oct 1994 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.04 (-1.22%) | 0 |
5 Oct 1994 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 0 |
4 Oct 1994 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.03 (+0.92%) | 0 |
30 Sep 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.02 (+0.62%) | 0 |
29 Sep 1994 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.03 (+0.94%) | 0 |
27 Sep 1994 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.03 (+0.95%) | 0 |
26 Sep 1994 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.1 (+3.26%) | 0 |
23 Sep 1994 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.03 (+0.99%) | 0 |