Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1994 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.04 (+1.33%) | 0 |
21 Sep 1994 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 0 |
20 Sep 1994 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.02 (+0.68%) | 0 |
19 Sep 1994 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.04 (+1.37%) | 0 |
16 Sep 1994 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 0 |
15 Sep 1994 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 0 |
14 Sep 1994 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.02 (+0.70%) | 0 |
13 Sep 1994 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 0 |
12 Sep 1994 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 0 |
9 Sep 1994 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 0 |
8 Sep 1994 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 0 |
7 Sep 1994 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 0 |
6 Sep 1994 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.01 (+0.34%) | 0 |
5 Sep 1994 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 0 |
1 Sep 1994 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 0 |
31 Aug 1994 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 0 |
30 Aug 1994 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.02 (+0.69%) | 0 |
29 Aug 1994 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.07 (+2.46%) | 0 |
26 Aug 1994 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.02 (+0.71%) | 0 |
25 Aug 1994 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.03 (+1.08%) | 0 |
24 Aug 1994 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.02 (+0.72%) | 0 |
23 Aug 1994 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 0 |
22 Aug 1994 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 0 |
18 Aug 1994 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 0 |
17 Aug 1994 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.25 (+9.88%) | 0 |
16 Aug 1994 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.24 (-8.66%) | 0 |
15 Aug 1994 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.01 (+0.36%) | 0 |
12 Aug 1994 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 0 |