Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1994 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 0 |
29 Jun 1994 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.01 (+0.38%) | 0 |
28 Jun 1994 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.03 (+1.16%) | 0 |
27 Jun 1994 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.08 (+3.19%) | 0 |
24 Jun 1994 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.03 (+1.21%) | 0 |
23 Jun 1994 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.02 (+0.81%) | 0 |
22 Jun 1994 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.03 (+1.23%) | 0 |
21 Jun 1994 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.02 (+0.83%) | 0 |
20 Jun 1994 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.07 (+2.99%) | 0 |
17 Jun 1994 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.02 (+0.86%) | 0 |
16 Jun 1994 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.04 (+1.75%) | 0 |
15 Jun 1994 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.03 (-1.30%) | 0 |
13 Jun 1994 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.1 (-4.15%) | 0 |
10 Jun 1994 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 0 |
9 Jun 1994 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 0 |
8 Jun 1994 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 0 |
7 Jun 1994 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 0 |
6 Jun 1994 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.09 (-3.44%) | 0 |
3 Jun 1994 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 0 |
2 Jun 1994 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 0 |
1 Jun 1994 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.01 (+0.37%) | 0 |
30 May 1994 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 0 |
25 May 1994 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 0 |
23 May 1994 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 0 |
20 May 1994 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |