Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1994 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
23 Feb 1994 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 0 |
22 Feb 1994 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 0 |
21 Feb 1994 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 0 |
17 Feb 1994 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
16 Feb 1994 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.02 (+0.89%) | 0 |
15 Feb 1994 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 0 |
14 Feb 1994 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.07 (+3.24%) | 0 |
11 Feb 1994 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 0 |
10 Feb 1994 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.02 (+0.95%) | 0 |
9 Feb 1994 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 0 |
8 Feb 1994 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Feb 1994 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 0 |
4 Feb 1994 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 0 |
3 Feb 1994 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 0 |
2 Feb 1994 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 0 |
1 Feb 1994 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 0 |
31 Jan 1994 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.06 (+2.84%) | 0 |
28 Jan 1994 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.03 (+1.44%) | 0 |
27 Jan 1994 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 0 |
26 Jan 1994 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.02 (+0.98%) | 0 |
25 Jan 1994 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 0 |
24 Jan 1994 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 0 |
21 Jan 1994 | USD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 0 |
20 Jan 1994 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 0 |
19 Jan 1994 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 0 |
18 Jan 1994 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.3 (+18.07%) | 0 |
17 Jan 1994 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.25 (-13.09%) | 0 |
14 Jan 1994 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 0 |