Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1994 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Jan 1994 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 0 |
11 Jan 1994 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 0 |
10 Jan 1994 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.34 (-14.66%) | 0 |
7 Jan 1994 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.11 (-4.53%) | 0 |
6 Jan 1994 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.21 (-7.95%) | 0 |
5 Jan 1994 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
4 Jan 1994 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 0 |
3 Jan 1994 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.05 (+1.92%) | 0 |
31 Dec 1993 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.02 (+0.77%) | 0 |
30 Dec 1993 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.02 (+0.78%) | 0 |
29 Dec 1993 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.03 (+1.18%) | 0 |
28 Dec 1993 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.04 (+1.60%) | 0 |
27 Dec 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.19 (+8.23%) | 0 |
24 Dec 1993 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.04 (+1.76%) | 0 |
22 Dec 1993 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.05 (+2.25%) | 0 |
21 Dec 1993 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.04 (+1.83%) | 0 |
20 Dec 1993 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.14 (+6.86%) | 0 |
17 Dec 1993 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.05 (+2.51%) | 0 |
16 Dec 1993 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.04 (+2.05%) | 0 |
15 Dec 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 0 |
14 Dec 1993 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 0 |
13 Dec 1993 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 0 |
10 Dec 1993 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 0 |
9 Dec 1993 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 0 |
8 Dec 1993 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 0 |
7 Dec 1993 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 0 |
6 Dec 1993 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 0 |
3 Dec 1993 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 0 |