Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1993 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 0 |
1 Dec 1993 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 0 |
30 Nov 1993 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 0 |
29 Nov 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Nov 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 0 |
25 Nov 1993 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
23 Nov 1993 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 0 |
22 Nov 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 0 |
19 Nov 1993 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
18 Nov 1993 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
17 Nov 1993 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 0 |
16 Nov 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Nov 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 0 |
12 Nov 1993 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
11 Nov 1993 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 0 |
10 Nov 1993 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
9 Nov 1993 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 0 |
8 Nov 1993 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 0 |
5 Nov 1993 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 0 |
4 Nov 1993 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 0 |
3 Nov 1993 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 0 |
2 Nov 1993 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
1 Nov 1993 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.02 (+0.87%) | 0 |
29 Oct 1993 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 0 |
28 Oct 1993 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 0 |
27 Oct 1993 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 0 |
26 Oct 1993 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
25 Oct 1993 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 0 |
22 Oct 1993 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |