Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 2.6307 | 2.6307 | 2.6307 | 2.6307 | 2.6307 | +0.119 (+4.74%) | 0 |
26 Jul 2023 | USD | 2.5116 | 2.5116 | 2.5116 | 2.5116 | 2.5116 | +0.114 (+4.75%) | 0 |
25 Jul 2023 | USD | 2.3978 | 2.3978 | 2.3978 | 2.3978 | 2.3978 | +0.148 (+6.57%) | 0 |
24 Jul 2023 | USD | 2.2499 | 2.2499 | 2.2499 | 2.2499 | 2.2499 | +0.153 (+7.30%) | 0 |
21 Jul 2023 | USD | 2.0969 | 2.0969 | 2.0969 | 2.0969 | 2.0969 | +0.514 (+32.46%) | 0 |
20 Jul 2023 | USD | 1.5831 | 1.5831 | 1.5831 | 1.5831 | 1.5831 | +0.158 (+11.06%) | 0 |
19 Jul 2023 | USD | 1.4255 | 1.4255 | 1.4255 | 1.4255 | 1.4255 | +0.035 (+2.51%) | 0 |
18 Jul 2023 | USD | 1.3906 | 1.3906 | 1.3906 | 1.3906 | 1.3906 | -0.038 (-2.68%) | 0 |
17 Jul 2023 | USD | 1.4289 | 1.4289 | 1.4289 | 1.4289 | 1.4289 | -0.042 (-2.87%) | 0 |
14 Jul 2023 | USD | 1.4711 | 1.4711 | 1.4711 | 1.4711 | 1.4711 | -0.194 (-11.65%) | 0 |
13 Jul 2023 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | -0.114 (-6.42%) | 0 |
12 Jul 2023 | USD | 1.7792 | 1.7792 | 1.7792 | 1.7792 | 1.7792 | -0.118 (-6.24%) | 0 |
11 Jul 2023 | USD | 1.8976 | 1.8976 | 1.8976 | 1.8976 | 1.8976 | -0.114 (-5.67%) | 0 |
10 Jul 2023 | USD | 2.0116 | 2.0116 | 2.0116 | 2.0116 | 2.0116 | -0.116 (-5.47%) | 0 |
7 Jul 2023 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | -0.332 (-13.49%) | 0 |
6 Jul 2023 | USD | 2.4597 | 2.4597 | 2.4597 | 2.4597 | 2.4597 | -0.134 (-5.16%) | 0 |
5 Jul 2023 | USD | 2.5935 | 2.5935 | 2.5935 | 2.5935 | 2.5935 | -0.092 (-3.42%) | 0 |
3 Jul 2023 | USD | 2.6853 | 2.6853 | 2.6853 | 2.6853 | 2.6853 | -0.146 (-5.17%) | 0 |
30 Jun 2023 | USD | 2.8317 | 2.8317 | 2.8317 | 2.8317 | 2.8317 | -0.25 (-8.12%) | 0 |
29 Jun 2023 | USD | 3.0818 | 3.0818 | 3.0818 | 3.0818 | 3.0818 | -0.023 (-0.74%) | 0 |
28 Jun 2023 | USD | 3.1049 | 3.1049 | 3.1049 | 3.1049 | 3.1049 | +0.054 (+1.79%) | 0 |
27 Jun 2023 | USD | 3.0504 | 3.0504 | 3.0504 | 3.0504 | 3.0504 | +0.075 (+2.52%) | 0 |
26 Jun 2023 | USD | 2.9755 | 2.9755 | 2.9755 | 2.9755 | 2.9755 | +0.088 (+3.04%) | 0 |
23 Jun 2023 | USD | 2.8876 | 2.8876 | 2.8876 | 2.8876 | 2.8876 | +0.274 (+10.48%) | 0 |
22 Jun 2023 | USD | 2.6137 | 2.6137 | 2.6137 | 2.6137 | 2.6137 | +0.108 (+4.30%) | 0 |
21 Jun 2023 | USD | 2.5059 | 2.5059 | 2.5059 | 2.5059 | 2.5059 | +0.075 (+3.10%) | 0 |
20 Jun 2023 | USD | 2.4305 | 2.4305 | 2.4305 | 2.4305 | 2.4305 | +0.075 (+3.21%) | 0 |
16 Jun 2023 | USD | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | +0.287 (+13.88%) | 0 |
15 Jun 2023 | USD | 2.0679 | 2.0679 | 2.0679 | 2.0679 | 2.0679 | +0.05 (+2.47%) | 0 |
14 Jun 2023 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | -0.021 (-1.03%) | 0 |