Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 2.9887 | 2.9887 | 2.9887 | 2.9887 | 2.9887 | +0.043 (+1.47%) | 0 |
28 Apr 2023 | USD | 2.9454 | 2.9454 | 2.9454 | 2.9454 | 2.9454 | +0.219 (+8.04%) | 0 |
27 Apr 2023 | USD | 2.7263 | 2.7263 | 2.7263 | 2.7263 | 2.7263 | +0.099 (+3.76%) | 0 |
26 Apr 2023 | USD | 2.6274 | 2.6274 | 2.6274 | 2.6274 | 2.6274 | +0.127 (+5.06%) | 0 |
25 Apr 2023 | USD | 2.5008 | 2.5008 | 2.5008 | 2.5008 | 2.5008 | +0.162 (+6.92%) | 0 |
24 Apr 2023 | USD | 2.339 | 2.339 | 2.339 | 2.339 | 2.339 | +0.178 (+8.23%) | 0 |
21 Apr 2023 | USD | 2.1611 | 2.1611 | 2.1611 | 2.1611 | 2.1611 | +0.432 (+24.97%) | 0 |
20 Apr 2023 | USD | 1.7293 | 1.7293 | 1.7293 | 1.7293 | 1.7293 | +0.115 (+7.13%) | 0 |
19 Apr 2023 | USD | 1.6142 | 1.6142 | 1.6142 | 1.6142 | 1.6142 | +0.016 (+0.98%) | 0 |
18 Apr 2023 | USD | 1.5986 | 1.5986 | 1.5986 | 1.5986 | 1.5986 | -0.052 (-3.15%) | 0 |
17 Apr 2023 | USD | 1.6506 | 1.6506 | 1.6506 | 1.6506 | 1.6506 | -0.066 (-3.85%) | 0 |
14 Apr 2023 | USD | 1.7167 | 1.7167 | 1.7167 | 1.7167 | 1.7167 | -0.21 (-10.91%) | 0 |
13 Apr 2023 | USD | 1.927 | 1.927 | 1.927 | 1.927 | 1.927 | -0.072 (-3.61%) | 0 |
12 Apr 2023 | USD | 1.9991 | 1.9991 | 1.9991 | 1.9991 | 1.9991 | -0.121 (-5.69%) | 0 |
11 Apr 2023 | USD | 2.1197 | 2.1197 | 2.1197 | 2.1197 | 2.1197 | -0.096 (-4.32%) | 0 |
10 Apr 2023 | USD | 2.2155 | 2.2155 | 2.2155 | 2.2155 | 2.2155 | -0.098 (-4.23%) | 0 |
6 Apr 2023 | USD | 2.3133 | 2.3133 | 2.3133 | 2.3133 | 2.3133 | -0.547 (-19.14%) | 0 |
5 Apr 2023 | USD | 2.8607 | 2.8607 | 2.8607 | 2.8607 | 2.8607 | -0.109 (-3.66%) | 0 |
4 Apr 2023 | USD | 2.9693 | 2.9693 | 2.9693 | 2.9693 | 2.9693 | -0.113 (-3.65%) | 0 |
3 Apr 2023 | USD | 3.0818 | 3.0818 | 3.0818 | 3.0818 | 3.0818 | -0.113 (-3.55%) | 0 |
31 Mar 2023 | USD | 3.1952 | 3.1952 | 3.1952 | 3.1952 | 3.1952 | -0.163 (-4.84%) | 0 |
30 Mar 2023 | USD | 3.3577 | 3.3577 | 3.3577 | 3.3577 | 3.3577 | -0.019 (-0.57%) | 0 |
29 Mar 2023 | USD | 3.3771 | 3.3771 | 3.3771 | 3.3771 | 3.3771 | +0.073 (+2.20%) | 0 |
28 Mar 2023 | USD | 3.3044 | 3.3044 | 3.3044 | 3.3044 | 3.3044 | +0.136 (+4.28%) | 0 |
27 Mar 2023 | USD | 3.1687 | 3.1687 | 3.1687 | 3.1687 | 3.1687 | +0.148 (+4.90%) | 0 |
24 Mar 2023 | USD | 3.0207 | 3.0207 | 3.0207 | 3.0207 | 3.0207 | +0.517 (+20.64%) | 0 |
23 Mar 2023 | USD | 2.5039 | 2.5039 | 2.5039 | 2.5039 | 2.5039 | +0.196 (+8.51%) | 0 |
22 Mar 2023 | USD | 2.3076 | 2.3076 | 2.3076 | 2.3076 | 2.3076 | +0.186 (+8.78%) | 0 |
21 Mar 2023 | USD | 2.1213 | 2.1213 | 2.1213 | 2.1213 | 2.1213 | +0.13 (+6.54%) | 0 |
20 Mar 2023 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 1.991 | +0.139 (+7.48%) | 0 |