Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 1.8524 | 1.8524 | 1.8524 | 1.8524 | 1.8524 | +0.388 (+26.52%) | 0 |
16 Mar 2023 | USD | 1.4641 | 1.4641 | 1.4641 | 1.4641 | 1.4641 | +0.11 (+8.11%) | 0 |
15 Mar 2023 | USD | 1.3543 | 1.3543 | 1.3543 | 1.3543 | 1.3543 | +0.026 (+1.94%) | 0 |
14 Mar 2023 | USD | 1.3285 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | +0.018 (+1.34%) | 0 |
13 Mar 2023 | USD | 1.3109 | 1.3109 | 1.3109 | 1.3109 | 1.3109 | -0.005 (-0.40%) | 0 |
10 Mar 2023 | USD | 1.3161 | 1.3161 | 1.3161 | 1.3161 | 1.3161 | -0.106 (-7.49%) | 0 |
9 Mar 2023 | USD | 1.4226 | 1.4226 | 1.4226 | 1.4226 | 1.4226 | -0.029 (-2.00%) | 0 |
8 Mar 2023 | USD | 1.4516 | 1.4516 | 1.4516 | 1.4516 | 1.4516 | -0.099 (-6.38%) | 0 |
7 Mar 2023 | USD | 1.5505 | 1.5505 | 1.5505 | 1.5505 | 1.5505 | -0.113 (-6.78%) | 0 |
6 Mar 2023 | USD | 1.6632 | 1.6632 | 1.6632 | 1.6632 | 1.6632 | -0.12 (-6.74%) | 0 |
3 Mar 2023 | USD | 1.7834 | 1.7834 | 1.7834 | 1.7834 | 1.7834 | -0.336 (-15.85%) | 0 |
2 Mar 2023 | USD | 2.1193 | 2.1193 | 2.1193 | 2.1193 | 2.1193 | -0.126 (-5.61%) | 0 |
1 Mar 2023 | USD | 2.2453 | 2.2453 | 2.2453 | 2.2453 | 2.2453 | -0.093 (-3.97%) | 0 |
28 Feb 2023 | USD | 2.3382 | 2.3382 | 2.3382 | 2.3382 | 2.3382 | -0.072 (-2.97%) | 0 |
27 Feb 2023 | USD | 2.4098 | 2.4098 | 2.4098 | 2.4098 | 2.4098 | -0.068 (-2.75%) | 0 |
24 Feb 2023 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.478 | -0.202 (-7.53%) | 0 |
23 Feb 2023 | USD | 2.6798 | 2.6798 | 2.6798 | 2.6798 | 2.6798 | -0.073 (-2.64%) | 0 |
22 Feb 2023 | USD | 2.7525 | 2.7525 | 2.7525 | 2.7525 | 2.7525 | -0.007 (-0.26%) | 0 |
21 Feb 2023 | USD | 2.7596 | 2.7596 | 2.7596 | 2.7596 | 2.7596 | +0.001 (+0.02%) | 0 |
17 Feb 2023 | USD | 2.759 | 2.759 | 2.759 | 2.759 | 2.759 | +0.016 (+0.58%) | 0 |
16 Feb 2023 | USD | 2.7432 | 2.7432 | 2.7432 | 2.7432 | 2.7432 | +0.018 (+0.67%) | 0 |
15 Feb 2023 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.116 (+4.43%) | 0 |
14 Feb 2023 | USD | 2.6095 | 2.6095 | 2.6095 | 2.6095 | 2.6095 | +0.131 (+5.30%) | 0 |
13 Feb 2023 | USD | 2.4782 | 2.4782 | 2.4782 | 2.4782 | 2.4782 | +0.153 (+6.57%) | 0 |
10 Feb 2023 | USD | 2.3255 | 2.3255 | 2.3255 | 2.3255 | 2.3255 | +0.553 (+31.20%) | 0 |
9 Feb 2023 | USD | 1.7725 | 1.7725 | 1.7725 | 1.7725 | 1.7725 | +0.202 (+12.86%) | 0 |
8 Feb 2023 | USD | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | +0.127 (+8.81%) | 0 |
7 Feb 2023 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | +0.103 (+7.65%) | 0 |
6 Feb 2023 | USD | 1.3408 | 1.3408 | 1.3408 | 1.3408 | 1.3408 | +0.088 (+7.04%) | 0 |
3 Feb 2023 | USD | 1.2526 | 1.2526 | 1.2526 | 1.2526 | 1.2526 | +0.189 (+17.75%) | 0 |