Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.5773 | 0.5773 | 0.5773 | 0.5773 | 0.5773 | +0.123 (+26.96%) | 0 |
17 Jan 2024 | USD | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | +0.046 (+11.20%) | 0 |
16 Jan 2024 | USD | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | -0.009 (-2.08%) | 0 |
12 Jan 2024 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | -0.205 (-32.95%) | 0 |
11 Jan 2024 | USD | 0.6228 | 0.6228 | 0.6228 | 0.6228 | 0.6228 | -0.114 (-15.46%) | 0 |
10 Jan 2024 | USD | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | -0.174 (-19.13%) | 0 |
9 Jan 2024 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | -0.254 (-21.78%) | 0 |
8 Jan 2024 | USD | 1.1647 | 1.1647 | 1.1647 | 1.1647 | 1.1647 | -0.377 (-24.44%) | 0 |
5 Jan 2024 | USD | 1.5415 | 1.5415 | 1.5415 | 1.5415 | 1.5415 | -1.072 (-41.02%) | 0 |
4 Jan 2024 | USD | 2.6138 | 2.6138 | 2.6138 | 2.6138 | 2.6138 | -0.316 (-10.79%) | 0 |
3 Jan 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.268 (-8.38%) | 0 |
2 Jan 2024 | USD | 3.1981 | 3.1981 | 3.1981 | 3.1981 | 3.1981 | -0.178 (-5.28%) | 0 |
29 Dec 2023 | USD | 3.3762 | 3.3762 | 3.3762 | 3.3762 | 3.3762 | -0.248 (-6.84%) | 0 |
28 Dec 2023 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 3.624 | -0.044 (-1.19%) | 0 |
27 Dec 2023 | USD | 3.6678 | 3.6678 | 3.6678 | 3.6678 | 3.6678 | +0.009 (+0.25%) | 0 |
26 Dec 2023 | USD | 3.6585 | 3.6585 | 3.6585 | 3.6585 | 3.6585 | +0.004 (+0.11%) | 0 |
22 Dec 2023 | USD | 3.6543 | 3.6543 | 3.6543 | 3.6543 | 3.6543 | +0.204 (+5.90%) | 0 |
21 Dec 2023 | USD | 3.4506 | 3.4506 | 3.4506 | 3.4506 | 3.4506 | +0.134 (+4.05%) | 0 |
20 Dec 2023 | USD | 3.3164 | 3.3164 | 3.3164 | 3.3164 | 3.3164 | +0.186 (+5.94%) | 0 |
19 Dec 2023 | USD | 3.1304 | 3.1304 | 3.1304 | 3.1304 | 3.1304 | +0.229 (+7.90%) | 0 |
18 Dec 2023 | USD | 2.9012 | 2.9012 | 2.9012 | 2.9012 | 2.9012 | +0.25 (+9.43%) | 0 |
15 Dec 2023 | USD | 2.6513 | 2.6513 | 2.6513 | 2.6513 | 2.6513 | +0.671 (+33.88%) | 0 |
14 Dec 2023 | USD | 1.9804 | 1.9804 | 1.9804 | 1.9804 | 1.9804 | +0.171 (+9.46%) | 0 |
13 Dec 2023 | USD | 1.8093 | 1.8093 | 1.8093 | 1.8093 | 1.8093 | +0.068 (+3.91%) | 0 |
12 Dec 2023 | USD | 1.7412 | 1.7412 | 1.7412 | 1.7412 | 1.7412 | +0.017 (+0.96%) | 0 |
11 Dec 2023 | USD | 1.7247 | 1.7247 | 1.7247 | 1.7247 | 1.7247 | -0.019 (-1.07%) | 0 |
8 Dec 2023 | USD | 1.7434 | 1.7434 | 1.7434 | 1.7434 | 1.7434 | -0.157 (-8.24%) | 0 |
7 Dec 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.12 (-5.96%) | 0 |
6 Dec 2023 | USD | 2.0204 | 2.0204 | 2.0204 | 2.0204 | 2.0204 | -0.096 (-4.55%) | 0 |
5 Dec 2023 | USD | 2.1166 | 2.1166 | 2.1166 | 2.1166 | 2.1166 | -0.075 (-3.43%) | 0 |