Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1994 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 0 |
17 May 1994 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 0 |
16 May 1994 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.08 (+3.09%) | 0 |
13 May 1994 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.03 (+1.17%) | 0 |
12 May 1994 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.04 (+1.59%) | 0 |
11 May 1994 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 0 |
10 May 1994 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 0 |
9 May 1994 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.11 (-4.12%) | 0 |
6 May 1994 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.04 (-1.48%) | 0 |
5 May 1994 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 0 |
4 May 1994 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.01 (+0.37%) | 0 |
3 May 1994 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.02 (+0.74%) | 0 |
2 May 1994 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.08 (+3.04%) | 0 |
29 Apr 1994 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 0 |
28 Apr 1994 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.03 (+1.17%) | 0 |
27 Apr 1994 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.07 (+2.80%) | 0 |
25 Apr 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.22 (+9.65%) | 0 |
22 Apr 1994 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.07 (+3.17%) | 0 |
21 Apr 1994 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.08 (+3.76%) | 0 |
20 Apr 1994 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.06 (+2.90%) | 0 |
19 Apr 1994 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 0 |
18 Apr 1994 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 0 |
13 Apr 1994 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 0 |
12 Apr 1994 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 0 |
11 Apr 1994 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 0 |
8 Apr 1994 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 0 |