Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1993 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 0 |
20 Oct 1993 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 0 |
19 Oct 1993 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 0 |
18 Oct 1993 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 0 |
15 Oct 1993 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 0 |
14 Oct 1993 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
13 Oct 1993 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 0 |
12 Oct 1993 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.13 (-5.16%) | 0 |
11 Oct 1993 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
8 Oct 1993 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 0 |
7 Oct 1993 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 0 |
6 Oct 1993 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 0 |
5 Oct 1993 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
4 Oct 1993 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.02 (+0.77%) | 0 |
1 Oct 1993 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 0 |
30 Sep 1993 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.01 (+0.39%) | 0 |
29 Sep 1993 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.02 (+0.78%) | 0 |
28 Sep 1993 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.04 (+1.59%) | 0 |
27 Sep 1993 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.11 (+4.58%) | 0 |
24 Sep 1993 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 0 |
23 Sep 1993 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.03 (+1.29%) | 0 |
22 Sep 1993 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 0 |
21 Sep 1993 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 0 |
20 Sep 1993 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.04 (+1.78%) | 0 |
17 Sep 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 0 |
16 Sep 1993 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 0 |
15 Sep 1993 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 0 |
14 Sep 1993 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 0 |
13 Sep 1993 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 0 |
10 Sep 1993 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 0 |