Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 2.1918 | 2.1918 | 2.1918 | 2.1918 | 2.1918 | -0.058 (-2.58%) | 0 |
1 Dec 2023 | USD | 2.2498 | 2.2498 | 2.2498 | 2.2498 | 2.2498 | -0.125 (-5.27%) | 0 |
30 Nov 2023 | USD | 2.3749 | 2.3749 | 2.3749 | 2.3749 | 2.3749 | +0.001 (+0.06%) | 0 |
29 Nov 2023 | USD | 2.3735 | 2.3735 | 2.3735 | 2.3735 | 2.3735 | +0.004 (+0.15%) | 0 |
28 Nov 2023 | USD | 2.3699 | 2.3699 | 2.3699 | 2.3699 | 2.3699 | +0.001 (+0.03%) | 0 |
27 Nov 2023 | USD | 2.3692 | 2.3692 | 2.3692 | 2.3692 | 2.3692 | -0.001 (-0.04%) | 0 |
24 Nov 2023 | USD | 2.3701 | 2.3701 | 2.3701 | 2.3701 | 2.3701 | -0.053 (-2.20%) | 0 |
22 Nov 2023 | USD | 2.4235 | 2.4235 | 2.4235 | 2.4235 | 2.4235 | -0.014 (-0.57%) | 0 |
21 Nov 2023 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | +0.013 (+0.53%) | 0 |
20 Nov 2023 | USD | 2.4247 | 2.4247 | 2.4247 | 2.4247 | 2.4247 | +1.425 (+142.64%) | 0 |
17 Nov 2023 | USD | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | -1.001 (-50.05%) | 0 |
15 Nov 2023 | USD | 2.0005 | 2.0005 | 2.0005 | 2.0005 | 2.0005 | +0.053 (+2.72%) | 0 |
14 Nov 2023 | USD | 1.9476 | 1.9476 | 1.9476 | 1.9476 | 1.9476 | +0.064 (+3.37%) | 0 |
13 Nov 2023 | USD | 1.8841 | 1.8841 | 1.8841 | 1.8841 | 1.8841 | +0.054 (+2.96%) | 0 |
10 Nov 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.009 (-0.51%) | 0 |
9 Nov 2023 | USD | 1.8393 | 1.8393 | 1.8393 | 1.8393 | 1.8393 | -0.027 (-1.43%) | 0 |
8 Nov 2023 | USD | 1.8659 | 1.8659 | 1.8659 | 1.8659 | 1.8659 | -0.05 (-2.59%) | 0 |
7 Nov 2023 | USD | 1.9155 | 1.9155 | 1.9155 | 1.9155 | 1.9155 | -0.16 (-7.70%) | 0 |
6 Nov 2023 | USD | 2.0753 | 2.0753 | 2.0753 | 2.0753 | 2.0753 | -0.17 (-7.56%) | 0 |
3 Nov 2023 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | +1.246 (+124.66%) | 0 |
2 Nov 2023 | USD | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | -1.859 (-65.03%) | 0 |
1 Nov 2023 | USD | 2.8578 | 2.8578 | 2.8578 | 2.8578 | 2.8578 | -0.06 (-2.07%) | 0 |
31 Oct 2023 | USD | 2.9182 | 2.9182 | 2.9182 | 2.9182 | 2.9182 | +0.026 (+0.91%) | 0 |
30 Oct 2023 | USD | 2.892 | 2.892 | 2.892 | 2.892 | 2.892 | +0.026 (+0.92%) | 0 |
27 Oct 2023 | USD | 2.8655 | 2.8655 | 2.8655 | 2.8655 | 2.8655 | +0.06 (+2.16%) | 0 |
26 Oct 2023 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | +0.023 (+0.82%) | 0 |
25 Oct 2023 | USD | 2.7823 | 2.7823 | 2.7823 | 2.7823 | 2.7823 | +0.052 (+1.92%) | 0 |
24 Oct 2023 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.079 (+2.98%) | 0 |
23 Oct 2023 | USD | 2.6509 | 2.6509 | 2.6509 | 2.6509 | 2.6509 | +0.107 (+4.21%) | 0 |