Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 2.5439 | 2.5439 | 2.5439 | 2.5439 | 2.5439 | +0.398 (+18.53%) | 0 |
19 Oct 2023 | USD | 2.1462 | 2.1462 | 2.1462 | 2.1462 | 2.1462 | +0.17 (+8.61%) | 0 |
18 Oct 2023 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | +0.131 (+7.11%) | 0 |
17 Oct 2023 | USD | 1.8449 | 1.8449 | 1.8449 | 1.8449 | 1.8449 | +0.089 (+5.09%) | 0 |
16 Oct 2023 | USD | 1.7556 | 1.7556 | 1.7556 | 1.7556 | 1.7556 | +0.047 (+2.74%) | 0 |
13 Oct 2023 | USD | 1.7088 | 1.7088 | 1.7088 | 1.7088 | 1.7088 | +0.074 (+4.50%) | 0 |
12 Oct 2023 | USD | 1.6352 | 1.6352 | 1.6352 | 1.6352 | 1.6352 | +0.007 (+0.43%) | 0 |
11 Oct 2023 | USD | 1.6282 | 1.6282 | 1.6282 | 1.6282 | 1.6282 | -0.095 (-5.49%) | 0 |
10 Oct 2023 | USD | 1.7228 | 1.7228 | 1.7228 | 1.7228 | 1.7228 | -0.098 (-5.39%) | 0 |
9 Oct 2023 | USD | 1.821 | 1.821 | 1.821 | 1.821 | 1.821 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 1.821 | 1.821 | 1.821 | 1.821 | 1.821 | -0.705 (-27.92%) | 0 |
5 Oct 2023 | USD | 2.5264 | 2.5264 | 2.5264 | 2.5264 | 2.5264 | -0.211 (-7.72%) | 0 |
4 Oct 2023 | USD | 2.7378 | 2.7378 | 2.7378 | 2.7378 | 2.7378 | -0.135 (-4.68%) | 0 |
3 Oct 2023 | USD | 2.8723 | 2.8723 | 2.8723 | 2.8723 | 2.8723 | -0.135 (-4.49%) | 0 |
2 Oct 2023 | USD | 3.0073 | 3.0073 | 3.0073 | 3.0073 | 3.0073 | -0.107 (-3.43%) | 0 |
29 Sep 2023 | USD | 3.114 | 3.114 | 3.114 | 3.114 | 3.114 | -0.085 (-2.65%) | 0 |
28 Sep 2023 | USD | 3.1987 | 3.1987 | 3.1987 | 3.1987 | 3.1987 | -0.039 (-1.20%) | 0 |
27 Sep 2023 | USD | 3.2375 | 3.2375 | 3.2375 | 3.2375 | 3.2375 | +0.062 (+1.94%) | 0 |
26 Sep 2023 | USD | 3.1759 | 3.1759 | 3.1759 | 3.1759 | 3.1759 | +0.11 (+3.59%) | 0 |
25 Sep 2023 | USD | 3.0659 | 3.0659 | 3.0659 | 3.0659 | 3.0659 | +0.131 (+4.47%) | 0 |
22 Sep 2023 | USD | 2.9347 | 2.9347 | 2.9347 | 2.9347 | 2.9347 | +0.466 (+18.87%) | 0 |
21 Sep 2023 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 2.4688 | +0.172 (+7.50%) | 0 |
20 Sep 2023 | USD | 2.2965 | 2.2965 | 2.2965 | 2.2965 | 2.2965 | +0.082 (+3.68%) | 0 |
19 Sep 2023 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | +0.05 (+2.29%) | 0 |
18 Sep 2023 | USD | 2.1655 | 2.1655 | 2.1655 | 2.1655 | 2.1655 | +0.028 (+1.30%) | 0 |
15 Sep 2023 | USD | 2.1378 | 2.1378 | 2.1378 | 2.1378 | 2.1378 | +0.034 (+1.61%) | 0 |
14 Sep 2023 | USD | 2.1039 | 2.1039 | 2.1039 | 2.1039 | 2.1039 | -0.023 (-1.06%) | 0 |
13 Sep 2023 | USD | 2.1265 | 2.1265 | 2.1265 | 2.1265 | 2.1265 | -0.087 (-3.93%) | 0 |
12 Sep 2023 | USD | 2.2135 | 2.2135 | 2.2135 | 2.2135 | 2.2135 | -0.112 (-4.80%) | 0 |
11 Sep 2023 | USD | 2.3252 | 2.3252 | 2.3252 | 2.3252 | 2.3252 | -0.118 (-4.84%) | 0 |