Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 2.4434 | 2.4434 | 2.4434 | 2.4434 | 2.4434 | -0.339 (-12.20%) | 0 |
7 Sep 2023 | USD | 2.7828 | 2.7828 | 2.7828 | 2.7828 | 2.7828 | -0.112 (-3.88%) | 0 |
6 Sep 2023 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | -0.073 (-2.48%) | 0 |
5 Sep 2023 | USD | 2.9685 | 2.9685 | 2.9685 | 2.9685 | 2.9685 | +1.969 (+197.06%) | 0 |
1 Sep 2023 | USD | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | -2.162 (-68.39%) | 0 |
28 Aug 2023 | USD | 3.1611 | 3.1611 | 3.1611 | 3.1611 | 3.1611 | +0.076 (+2.45%) | 0 |
25 Aug 2023 | USD | 3.0854 | 3.0854 | 3.0854 | 3.0854 | 3.0854 | +0.295 (+10.57%) | 0 |
24 Aug 2023 | USD | 2.7904 | 2.7904 | 2.7904 | 2.7904 | 2.7904 | +0.153 (+5.80%) | 0 |
23 Aug 2023 | USD | 2.6374 | 2.6374 | 2.6374 | 2.6374 | 2.6374 | +0.114 (+4.53%) | 0 |
22 Aug 2023 | USD | 2.523 | 2.523 | 2.523 | 2.523 | 2.523 | +0.149 (+6.27%) | 0 |
21 Aug 2023 | USD | 2.3742 | 2.3742 | 2.3742 | 2.3742 | 2.3742 | +0.138 (+6.15%) | 0 |
18 Aug 2023 | USD | 2.2366 | 2.2366 | 2.2366 | 2.2366 | 2.2366 | +0.378 (+20.34%) | 0 |
17 Aug 2023 | USD | 1.8585 | 1.8585 | 1.8585 | 1.8585 | 1.8585 | +0.086 (+4.88%) | 0 |
16 Aug 2023 | USD | 1.7721 | 1.7721 | 1.7721 | 1.7721 | 1.7721 | +0.053 (+3.08%) | 0 |
15 Aug 2023 | USD | 1.7191 | 1.7191 | 1.7191 | 1.7191 | 1.7191 | -0.074 (-4.11%) | 0 |
14 Aug 2023 | USD | 1.7928 | 1.7928 | 1.7928 | 1.7928 | 1.7928 | -0.001 (-0.06%) | 0 |
11 Aug 2023 | USD | 1.7938 | 1.7938 | 1.7938 | 1.7938 | 1.7938 | -0.097 (-5.12%) | 0 |
10 Aug 2023 | USD | 1.8905 | 1.8905 | 1.8905 | 1.8905 | 1.8905 | -0.058 (-2.98%) | 0 |
9 Aug 2023 | USD | 1.9486 | 1.9486 | 1.9486 | 1.9486 | 1.9486 | -0.099 (-4.83%) | 0 |
8 Aug 2023 | USD | 2.0474 | 2.0474 | 2.0474 | 2.0474 | 2.0474 | -0.045 (-2.15%) | 0 |
7 Aug 2023 | USD | 2.0923 | 2.0923 | 2.0923 | 2.0923 | 2.0923 | +1.093 (+109.38%) | 0 |
4 Aug 2023 | USD | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | -1.631 (-62.01%) | 0 |