Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 2.0389 | 2.0389 | 2.0389 | 2.0389 | 2.0389 | -0.042 (-2.03%) | 0 |
12 Jun 2023 | USD | 2.0811 | 2.0811 | 2.0811 | 2.0811 | 2.0811 | -0.05 (-2.35%) | 0 |
9 Jun 2023 | USD | 2.1311 | 2.1311 | 2.1311 | 2.1311 | 2.1311 | -0.215 (-9.18%) | 0 |
8 Jun 2023 | USD | 2.3466 | 2.3466 | 2.3466 | 2.3466 | 2.3466 | -0.054 (-2.23%) | 0 |
7 Jun 2023 | USD | 2.4002 | 2.4002 | 2.4002 | 2.4002 | 2.4002 | -0.062 (-2.51%) | 0 |
6 Jun 2023 | USD | 2.4619 | 2.4619 | 2.4619 | 2.4619 | 2.4619 | -0.055 (-2.18%) | 0 |
5 Jun 2023 | USD | 2.5168 | 2.5168 | 2.5168 | 2.5168 | 2.5168 | -0.048 (-1.88%) | 0 |
2 Jun 2023 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | -0.097 (-3.65%) | 0 |
1 Jun 2023 | USD | 2.6621 | 2.6621 | 2.6621 | 2.6621 | 2.6621 | -0.029 (-1.06%) | 0 |
31 May 2023 | USD | 2.6907 | 2.6907 | 2.6907 | 2.6907 | 2.6907 | +0.054 (+2.04%) | 0 |
30 May 2023 | USD | 2.6368 | 2.6368 | 2.6368 | 2.6368 | 2.6368 | +0.064 (+2.48%) | 0 |
26 May 2023 | USD | 2.5731 | 2.5731 | 2.5731 | 2.5731 | 2.5731 | +0.281 (+12.28%) | 0 |
25 May 2023 | USD | 2.2916 | 2.2916 | 2.2916 | 2.2916 | 2.2916 | +0.059 (+2.67%) | 0 |
24 May 2023 | USD | 2.2321 | 2.2321 | 2.2321 | 2.2321 | 2.2321 | +0.022 (+1.01%) | 0 |
23 May 2023 | USD | 2.2098 | 2.2098 | 2.2098 | 2.2098 | 2.2098 | +0.022 (+1.02%) | 0 |
22 May 2023 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | +0.019 (+0.89%) | 0 |
19 May 2023 | USD | 2.1682 | 2.1682 | 2.1682 | 2.1682 | 2.1682 | -0.035 (-1.58%) | 0 |
18 May 2023 | USD | 2.2029 | 2.2029 | 2.2029 | 2.2029 | 2.2029 | -0.017 (-0.77%) | 0 |
17 May 2023 | USD | 2.2199 | 2.2199 | 2.2199 | 2.2199 | 2.2199 | -0.032 (-1.43%) | 0 |
16 May 2023 | USD | 2.2521 | 2.2521 | 2.2521 | 2.2521 | 2.2521 | -0.043 (-1.88%) | 0 |
15 May 2023 | USD | 2.2952 | 2.2952 | 2.2952 | 2.2952 | 2.2952 | -0.064 (-2.70%) | 0 |
12 May 2023 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | -0.133 (-5.32%) | 0 |
11 May 2023 | USD | 2.4915 | 2.4915 | 2.4915 | 2.4915 | 2.4915 | -0.046 (-1.82%) | 0 |
10 May 2023 | USD | 2.5377 | 2.5377 | 2.5377 | 2.5377 | 2.5377 | -0.051 (-1.98%) | 0 |
9 May 2023 | USD | 2.5889 | 2.5889 | 2.5889 | 2.5889 | 2.5889 | -0.066 (-2.47%) | 0 |
8 May 2023 | USD | 2.6545 | 2.6545 | 2.6545 | 2.6545 | 2.6545 | -0.067 (-2.47%) | 0 |
5 May 2023 | USD | 2.7217 | 2.7217 | 2.7217 | 2.7217 | 2.7217 | -0.226 (-7.68%) | 0 |
4 May 2023 | USD | 2.9481 | 2.9481 | 2.9481 | 2.9481 | 2.9481 | -0.071 (-2.35%) | 0 |
3 May 2023 | USD | 3.0192 | 3.0192 | 3.0192 | 3.0192 | 3.0192 | +0.006 (+0.21%) | 0 |
2 May 2023 | USD | 3.0128 | 3.0128 | 3.0128 | 3.0128 | 3.0128 | +0.024 (+0.81%) | 0 |