Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 9.99 | 10.02 | 9.98 | 10.01 | 10.01 | +0.05 (+0.50%) | 64,800 |
9 Feb 2024 | USD | 9.94 | 9.98 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 65,600 |
8 Feb 2024 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 52,700 |
7 Feb 2024 | USD | 9.89 | 9.97 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 82,100 |
6 Feb 2024 | USD | 9.86 | 9.96 | 9.86 | 9.91 | 9.91 | +0.03 (+0.30%) | 152,700 |
5 Feb 2024 | USD | 9.88 | 9.91 | 9.85 | 9.88 | 9.88 | -0.07 (-0.70%) | 61,800 |
2 Feb 2024 | USD | 9.94 | 9.96 | 9.91 | 9.95 | 9.95 | -0.05 (-0.50%) | 129,000 |
1 Feb 2024 | USD | 9.94 | 10.06 | 9.94 | 10 | 10 | +0.12 (+1.21%) | 139,000 |
31 Jan 2024 | USD | 9.86 | 9.95 | 9.86 | 9.88 | 9.88 | +0.04 (+0.41%) | 143,200 |
30 Jan 2024 | USD | 9.91 | 9.93 | 9.82 | 9.84 | 9.84 | -0.07 (-0.71%) | 240,400 |
29 Jan 2024 | USD | 9.85 | 9.92 | 9.85 | 9.91 | 9.91 | +0.06 (+0.61%) | 54,800 |
26 Jan 2024 | USD | 9.87 | 9.88 | 9.84 | 9.85 | 9.85 | -0.05 (-0.51%) | 42,300 |
25 Jan 2024 | USD | 9.84 | 9.93 | 9.84 | 9.9 | 9.9 | +0.07 (+0.71%) | 43,100 |
24 Jan 2024 | USD | 9.83 | 9.9 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 79,100 |
23 Jan 2024 | USD | 9.84 | 9.84 | 9.81 | 9.83 | 9.83 | -0.03 (-0.30%) | 31,300 |
22 Jan 2024 | USD | 9.82 | 9.9 | 9.82 | 9.86 | 9.86 | +0.07 (+0.72%) | 41,600 |
19 Jan 2024 | USD | 9.8 | 9.8 | 9.68 | 9.79 | 9.79 | +0.03 (+0.31%) | 62,100 |
18 Jan 2024 | USD | 9.87 | 9.87 | 9.75 | 9.76 | 9.76 | -0.06 (-0.61%) | 71,700 |
17 Jan 2024 | USD | 9.89 | 9.89 | 9.81 | 9.82 | 9.82 | -0.07 (-0.71%) | 63,300 |
16 Jan 2024 | USD | 10 | 10.02 | 9.89 | 9.89 | 9.89 | -0.14 (-1.40%) | 54,500 |
12 Jan 2024 | USD | 10.03 | 10.04 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 52,100 |
11 Jan 2024 | USD | 9.99 | 10.04 | 9.99 | 10.02 | 10.02 | 0.0 (0.0%) | 95,100 |
10 Jan 2024 | USD | 10.08 | 10.08 | 10 | 10.02 | 10.02 | -0.05 (-0.50%) | 64,800 |
9 Jan 2024 | USD | 10.05 | 10.1 | 10.05 | 10.07 | 10.07 | -0.02 (-0.20%) | 37,600 |
8 Jan 2024 | USD | 10.02 | 10.11 | 10.02 | 10.09 | 10.09 | +0.09 (+0.90%) | 54,300 |
5 Jan 2024 | USD | 10.02 | 10.09 | 10 | 10 | 10 | -0.07 (-0.70%) | 76,700 |
4 Jan 2024 | USD | 10.04 | 10.11 | 10.03 | 10.07 | 10.07 | -0.07 (-0.69%) | 97,600 |
3 Jan 2024 | USD | 10.1 | 10.16 | 10.06 | 10.14 | 10.14 | +0.04 (+0.40%) | 64,900 |
2 Jan 2024 | USD | 10.02 | 10.11 | 10.02 | 10.1 | 10.1 | +0.08 (+0.80%) | 36,300 |
29 Dec 2023 | USD | 10.04 | 10.08 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 112,300 |