Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 9.79 | 9.79 | 9.76 | 9.775 | 9.775 | +0.035 (+0.36%) | 27,230 |
25 Apr 2024 | USD | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 9,300 |
24 Apr 2024 | USD | 9.8 | 9.82 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 75,700 |
23 Apr 2024 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 21,200 |
22 Apr 2024 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | +0.01 (+0.10%) | 19,100 |
19 Apr 2024 | USD | 9.74 | 9.8 | 9.65 | 9.74 | 9.74 | +0.02 (+0.21%) | 80,900 |
18 Apr 2024 | USD | 9.75 | 9.77 | 9.71 | 9.72 | 9.72 | -0.03 (-0.31%) | 37,900 |
17 Apr 2024 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.04 (+0.41%) | 44,600 |
16 Apr 2024 | USD | 9.69 | 9.75 | 9.66 | 9.71 | 9.71 | +0.01 (+0.10%) | 38,900 |
15 Apr 2024 | USD | 9.81 | 9.81 | 9.69 | 9.7 | 9.7 | -0.12 (-1.22%) | 63,300 |
12 Apr 2024 | USD | 9.85 | 9.86 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 29,600 |
11 Apr 2024 | USD | 9.96 | 9.96 | 9.8 | 9.87 | 9.87 | 0.0 (0.0%) | 120,500 |
10 Apr 2024 | USD | 9.98 | 9.99 | 9.87 | 9.87 | 9.87 | -0.16 (-1.60%) | 38,900 |
9 Apr 2024 | USD | 10.03 | 10.1 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 50,300 |
8 Apr 2024 | USD | 10.02 | 10.1 | 10 | 10.02 | 10.02 | +0.05 (+0.50%) | 63,100 |
5 Apr 2024 | USD | 9.99 | 10 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 15,500 |
4 Apr 2024 | USD | 10.04 | 10.04 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 37,200 |
3 Apr 2024 | USD | 9.98 | 10.01 | 9.98 | 10 | 10 | -0.03 (-0.30%) | 44,800 |
2 Apr 2024 | USD | 10.02 | 10.04 | 9.99 | 10.03 | 10.03 | -0.02 (-0.20%) | 41,600 |
1 Apr 2024 | USD | 10.13 | 10.23 | 10.02 | 10.05 | 10.05 | -0.13 (-1.28%) | 42,600 |
28 Mar 2024 | USD | 10.09 | 10.18 | 10.09 | 10.18 | 10.18 | +0.07 (+0.69%) | 49,900 |
27 Mar 2024 | USD | 10.09 | 10.14 | 10.09 | 10.11 | 10.11 | +0.02 (+0.20%) | 28,100 |
26 Mar 2024 | USD | 10.11 | 10.13 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 23,700 |
25 Mar 2024 | USD | 10.09 | 10.13 | 10.04 | 10.09 | 10.09 | -0.03 (-0.30%) | 40,400 |
22 Mar 2024 | USD | 10.14 | 10.17 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 21,400 |
21 Mar 2024 | USD | 10.13 | 10.15 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 34,700 |
20 Mar 2024 | USD | 10.13 | 10.15 | 10.12 | 10.14 | 10.14 | -0.01 (-0.10%) | 22,700 |
19 Mar 2024 | USD | 10.15 | 10.16 | 10.13 | 10.15 | 10.15 | 0.0 (0.0%) | 76,600 |
18 Mar 2024 | USD | 10.1 | 10.15 | 10.09 | 10.15 | 10.15 | +0.07 (+0.69%) | 39,200 |
15 Mar 2024 | USD | 10.04 | 10.09 | 10.01 | 10.08 | 10.08 | +0.04 (+0.40%) | 34,200 |