Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 10.06 | 10.11 | 10.02 | 10.03 | 10.03 | -0.05 (-0.50%) | 72,600 |
27 Dec 2023 | USD | 10.12 | 10.17 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 99,400 |
26 Dec 2023 | USD | 10.11 | 10.12 | 10.09 | 10.12 | 10.12 | +0.02 (+0.20%) | 56,000 |
22 Dec 2023 | USD | 10.07 | 10.17 | 10.07 | 10.1 | 10.1 | +0.01 (+0.10%) | 52,800 |
21 Dec 2023 | USD | 10.06 | 10.12 | 10.06 | 10.09 | 10.09 | -0.01 (-0.10%) | 44,000 |
20 Dec 2023 | USD | 10.08 | 10.12 | 10.07 | 10.1 | 10.1 | +0.01 (+0.10%) | 75,400 |
19 Dec 2023 | USD | 10.15 | 10.15 | 10.08 | 10.09 | 10.09 | -0.01 (-0.10%) | 77,300 |
18 Dec 2023 | USD | 10.1 | 10.12 | 10.06 | 10.1 | 10.1 | +0.04 (+0.40%) | 183,900 |
15 Dec 2023 | USD | 10.09 | 10.1 | 10.02 | 10.06 | 10.06 | +0.01 (+0.10%) | 127,500 |
14 Dec 2023 | USD | 9.87 | 10.07 | 9.87 | 10.05 | 10.05 | +0.16 (+1.62%) | 90,200 |
13 Dec 2023 | USD | 9.84 | 9.92 | 9.78 | 9.89 | 9.89 | +0.03 (+0.30%) | 90,300 |
12 Dec 2023 | USD | 9.88 | 9.9 | 9.86 | 9.86 | 9.86 | -0.06 (-0.60%) | 69,600 |
11 Dec 2023 | USD | 9.98 | 9.98 | 9.91 | 9.92 | 9.92 | -0.07 (-0.70%) | 45,100 |
8 Dec 2023 | USD | 9.93 | 10.01 | 9.93 | 9.99 | 9.99 | +0.05 (+0.50%) | 59,700 |
7 Dec 2023 | USD | 9.88 | 9.97 | 9.73 | 9.94 | 9.94 | +0.07 (+0.71%) | 41,900 |
6 Dec 2023 | USD | 9.97 | 9.98 | 9.86 | 9.87 | 9.87 | -0.04 (-0.40%) | 85,400 |
5 Dec 2023 | USD | 9.84 | 9.92 | 9.82 | 9.91 | 9.91 | +0.09 (+0.92%) | 97,800 |
4 Dec 2023 | USD | 9.85 | 9.95 | 9.78 | 9.82 | 9.82 | -0.05 (-0.51%) | 92,800 |
1 Dec 2023 | USD | 9.76 | 9.9 | 9.72 | 9.87 | 9.87 | +0.16 (+1.65%) | 92,900 |
30 Nov 2023 | USD | 9.75 | 9.77 | 9.69 | 9.71 | 9.71 | -0.04 (-0.41%) | 101,700 |
29 Nov 2023 | USD | 9.66 | 9.76 | 9.66 | 9.75 | 9.75 | +0.12 (+1.25%) | 110,600 |
28 Nov 2023 | USD | 9.6 | 9.65 | 9.56 | 9.63 | 9.63 | +0.04 (+0.42%) | 75,100 |
27 Nov 2023 | USD | 9.62 | 9.62 | 9.57 | 9.59 | 9.59 | +0.01 (+0.10%) | 62,700 |
24 Nov 2023 | USD | 9.56 | 9.62 | 9.56 | 9.58 | 9.58 | -0.06 (-0.62%) | 85,900 |
22 Nov 2023 | USD | 9.64 | 9.69 | 9.56 | 9.64 | 9.64 | 0.0 (0.0%) | 153,700 |
21 Nov 2023 | USD | 9.72 | 9.8 | 9.64 | 9.64 | 9.64 | -0.14 (-1.43%) | 163,500 |
20 Nov 2023 | USD | 9.67 | 9.79 | 9.66 | 9.78 | 9.78 | +0.08 (+0.82%) | 365,500 |
17 Nov 2023 | USD | 9.67 | 9.7 | 9.62 | 9.7 | 9.7 | +0.05 (+0.52%) | 113,400 |
16 Nov 2023 | USD | 9.76 | 9.76 | 9.5 | 9.65 | 9.65 | +0.19 (+2.01%) | 119,100 |
15 Nov 2023 | USD | 9.43 | 9.47 | 9.4 | 9.46 | 9.46 | +0.06 (+0.64%) | 89,700 |