Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 9.35 | 9.41 | 9.35 | 9.4 | 9.4 | +0.12 (+1.29%) | 61,000 |
13 Nov 2023 | USD | 9.28 | 9.28 | 9.23 | 9.28 | 9.28 | 0.0 (0.0%) | 61,400 |
10 Nov 2023 | USD | 9.31 | 9.34 | 9.26 | 9.28 | 9.28 | +0.03 (+0.32%) | 84,700 |
9 Nov 2023 | USD | 9.35 | 9.35 | 9.23 | 9.25 | 9.25 | -0.06 (-0.64%) | 48,900 |
8 Nov 2023 | USD | 9.18 | 9.35 | 9.16 | 9.31 | 9.31 | +0.15 (+1.64%) | 83,400 |
7 Nov 2023 | USD | 9.03 | 9.17 | 9.03 | 9.16 | 9.16 | +0.15 (+1.66%) | 36,400 |
6 Nov 2023 | USD | 9.1 | 9.1 | 8.97 | 9.01 | 9.01 | -0.06 (-0.66%) | 27,500 |
3 Nov 2023 | USD | 8.95 | 9.08 | 8.95 | 9.07 | 9.07 | +0.18 (+2.02%) | 59,100 |
2 Nov 2023 | USD | 8.83 | 8.9 | 8.83 | 8.89 | 8.89 | +0.14 (+1.60%) | 58,400 |
1 Nov 2023 | USD | 8.68 | 8.77 | 8.65 | 8.75 | 8.75 | +0.11 (+1.27%) | 143,700 |
31 Oct 2023 | USD | 8.61 | 8.67 | 8.61 | 8.64 | 8.64 | +0.04 (+0.47%) | 34,200 |
30 Oct 2023 | USD | 8.58 | 8.68 | 8.58 | 8.6 | 8.6 | -0.01 (-0.12%) | 62,700 |
27 Oct 2023 | USD | 8.55 | 8.61 | 8.55 | 8.61 | 8.61 | +0.01 (+0.12%) | 35,400 |
26 Oct 2023 | USD | 8.57 | 8.63 | 8.55 | 8.6 | 8.6 | +0.06 (+0.70%) | 53,600 |
25 Oct 2023 | USD | 8.66 | 8.66 | 8.53 | 8.54 | 8.54 | -0.15 (-1.73%) | 92,000 |
24 Oct 2023 | USD | 8.64 | 8.71 | 8.64 | 8.69 | 8.69 | +0.06 (+0.70%) | 51,300 |
23 Oct 2023 | USD | 8.62 | 8.73 | 8.62 | 8.63 | 8.63 | -0.06 (-0.69%) | 42,200 |
20 Oct 2023 | USD | 8.71 | 8.75 | 8.68 | 8.69 | 8.69 | -0.05 (-0.57%) | 43,300 |
19 Oct 2023 | USD | 8.74 | 8.77 | 8.72 | 8.74 | 8.74 | -0.03 (-0.34%) | 69,800 |
18 Oct 2023 | USD | 8.73 | 8.78 | 8.73 | 8.77 | 8.77 | -0.01 (-0.11%) | 53,300 |
17 Oct 2023 | USD | 8.77 | 8.81 | 8.76 | 8.78 | 8.78 | -0.05 (-0.57%) | 101,800 |
16 Oct 2023 | USD | 8.88 | 8.88 | 8.81 | 8.83 | 8.83 | -0.03 (-0.34%) | 77,500 |
13 Oct 2023 | USD | 8.94 | 8.96 | 8.84 | 8.86 | 8.86 | -0.06 (-0.67%) | 71,300 |
12 Oct 2023 | USD | 8.99 | 8.99 | 8.89 | 8.92 | 8.92 | -0.05 (-0.56%) | 45,600 |
11 Oct 2023 | USD | 8.94 | 9.05 | 8.94 | 8.97 | 8.97 | +0.08 (+0.90%) | 69,500 |
10 Oct 2023 | USD | 8.87 | 8.96 | 8.87 | 8.89 | 8.89 | -0.02 (-0.22%) | 67,300 |
9 Oct 2023 | USD | 8.91 | 8.94 | 8.9 | 8.91 | 8.91 | +0.02 (+0.22%) | 28,500 |
6 Oct 2023 | USD | 8.85 | 8.92 | 8.84 | 8.89 | 8.89 | -0.03 (-0.34%) | 53,000 |
5 Oct 2023 | USD | 8.93 | 8.97 | 8.9 | 8.92 | 8.92 | -0.05 (-0.56%) | 78,100 |
4 Oct 2023 | USD | 8.92 | 9 | 8.89 | 8.97 | 8.97 | +0.07 (+0.79%) | 112,500 |