| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 11.5 | 11.545 | 11.48 | 11.48 | 11.48 | -0.02 (-0.17%) | 85,512 |
| 25 Apr 2024 | USD | 11.52 | 11.53 | 11.46 | 11.5 | 11.5 | -0.08 (-0.69%) | 77,500 |
| 24 Apr 2024 | USD | 11.64 | 11.67 | 11.57 | 11.58 | 11.58 | -0.07 (-0.60%) | 126,100 |
| 23 Apr 2024 | USD | 11.63 | 11.71 | 11.62 | 11.65 | 11.65 | +0.03 (+0.26%) | 118,100 |
| 22 Apr 2024 | USD | 11.67 | 11.67 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 140,000 |
| 19 Apr 2024 | USD | 11.61 | 11.65 | 11.5 | 11.62 | 11.62 | 0.0 (0.0%) | 98,600 |
| 18 Apr 2024 | USD | 11.62 | 11.62 | 11.59 | 11.62 | 11.62 | +0.01 (+0.09%) | 108,100 |
| 17 Apr 2024 | USD | 11.64 | 11.64 | 11.55 | 11.61 | 11.61 | +0.03 (+0.26%) | 136,800 |
| 16 Apr 2024 | USD | 11.55 | 11.62 | 11.5 | 11.58 | 11.58 | +0.02 (+0.17%) | 182,100 |
| 15 Apr 2024 | USD | 11.61 | 11.62 | 11.5 | 11.56 | 11.56 | -0.09 (-0.77%) | 174,800 |
| 12 Apr 2024 | USD | 11.64 | 11.72 | 11.64 | 11.65 | 11.65 | -0.07 (-0.60%) | 111,900 |
| 11 Apr 2024 | USD | 11.74 | 11.74 | 11.67 | 11.72 | 11.72 | +0.04 (+0.34%) | 108,100 |
| 10 Apr 2024 | USD | 11.81 | 11.81 | 11.67 | 11.68 | 11.68 | -0.18 (-1.52%) | 109,400 |
| 9 Apr 2024 | USD | 11.83 | 11.86 | 11.81 | 11.86 | 11.86 | +0.07 (+0.59%) | 118,000 |
| 8 Apr 2024 | USD | 11.76 | 11.8 | 11.71 | 11.79 | 11.79 | +0.06 (+0.51%) | 81,400 |
| 5 Apr 2024 | USD | 11.74 | 11.75 | 11.7 | 11.73 | 11.73 | -0.04 (-0.34%) | 98,400 |
| 4 Apr 2024 | USD | 11.77 | 11.82 | 11.76 | 11.77 | 11.77 | +0.01 (+0.09%) | 94,200 |
| 3 Apr 2024 | USD | 11.74 | 11.77 | 11.71 | 11.76 | 11.76 | -0.05 (-0.42%) | 104,800 |
| 2 Apr 2024 | USD | 11.8 | 11.82 | 11.74 | 11.81 | 11.81 | -0.06 (-0.51%) | 181,400 |
| 1 Apr 2024 | USD | 12.03 | 12.03 | 11.82 | 11.87 | 11.87 | -0.19 (-1.58%) | 125,300 |
| 28 Mar 2024 | USD | 11.99 | 12.06 | 11.85 | 12.06 | 12.06 | +0.07 (+0.58%) | 233,000 |
| 27 Mar 2024 | USD | 11.89 | 12 | 11.89 | 11.99 | 11.99 | +0.11 (+0.93%) | 145,100 |
| 26 Mar 2024 | USD | 11.9 | 11.92 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 94,600 |
| 25 Mar 2024 | USD | 11.95 | 11.95 | 11.87 | 11.87 | 11.87 | -0.08 (-0.67%) | 83,600 |
| 22 Mar 2024 | USD | 11.96 | 12 | 11.93 | 11.95 | 11.95 | +0.06 (+0.50%) | 153,400 |
| 21 Mar 2024 | USD | 11.99 | 12 | 11.88 | 11.89 | 11.89 | -0.07 (-0.59%) | 196,200 |
| 20 Mar 2024 | USD | 11.95 | 11.98 | 11.92 | 11.96 | 11.96 | -0.01 (-0.08%) | 174,100 |
| 19 Mar 2024 | USD | 12.07 | 12.07 | 11.96 | 11.97 | 11.97 | -0.1 (-0.83%) | 202,200 |
| 18 Mar 2024 | USD | 12.02 | 12.07 | 12.02 | 12.07 | 12.07 | +0.08 (+0.67%) | 166,900 |
| 15 Mar 2024 | USD | 11.98 | 12 | 11.93 | 11.99 | 11.99 | +0.01 (+0.08%) | 139,200 |
