| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 11.95 | 11.95 | 11.87 | 11.87 | 11.87 | -0.08 (-0.67%) | 83,600 |
| 22 Mar 2024 | USD | 11.96 | 12 | 11.93 | 11.95 | 11.95 | +0.06 (+0.50%) | 153,400 |
| 21 Mar 2024 | USD | 11.99 | 12 | 11.88 | 11.89 | 11.89 | -0.07 (-0.59%) | 196,200 |
| 20 Mar 2024 | USD | 11.95 | 11.98 | 11.92 | 11.96 | 11.96 | -0.01 (-0.08%) | 174,100 |
| 19 Mar 2024 | USD | 12.07 | 12.07 | 11.96 | 11.97 | 11.97 | -0.1 (-0.83%) | 202,200 |
| 18 Mar 2024 | USD | 12.02 | 12.07 | 12.02 | 12.07 | 12.07 | +0.08 (+0.67%) | 166,900 |
| 15 Mar 2024 | USD | 11.98 | 12 | 11.93 | 11.99 | 11.99 | +0.01 (+0.08%) | 139,200 |
| 14 Mar 2024 | USD | 11.99 | 12.02 | 11.94 | 11.98 | 11.98 | -0.08 (-0.66%) | 194,800 |
| 13 Mar 2024 | USD | 12.07 | 12.09 | 12.05 | 12.06 | 12.06 | +0.02 (+0.17%) | 207,200 |
| 12 Mar 2024 | USD | 12.05 | 12.05 | 12.01 | 12.04 | 12.04 | +0.02 (+0.17%) | 289,000 |
| 11 Mar 2024 | USD | 12 | 12.06 | 12 | 12.02 | 12.02 | -0.03 (-0.25%) | 129,500 |
| 8 Mar 2024 | USD | 12.02 | 12.08 | 11.99 | 12.05 | 12.05 | +0.06 (+0.50%) | 232,300 |
| 7 Mar 2024 | USD | 11.95 | 12 | 11.95 | 11.99 | 11.99 | +0.05 (+0.42%) | 98,700 |
| 6 Mar 2024 | USD | 11.9 | 11.98 | 11.9 | 11.94 | 11.94 | +0.02 (+0.17%) | 152,300 |
| 5 Mar 2024 | USD | 11.85 | 11.93 | 11.85 | 11.92 | 11.92 | +0.07 (+0.59%) | 154,900 |
| 4 Mar 2024 | USD | 11.81 | 11.88 | 11.81 | 11.85 | 11.85 | +0.03 (+0.25%) | 112,300 |
| 1 Mar 2024 | USD | 11.8 | 11.85 | 11.79 | 11.82 | 11.82 | +0.01 (+0.08%) | 148,300 |
| 29 Feb 2024 | USD | 11.78 | 11.83 | 11.78 | 11.81 | 11.81 | +0.06 (+0.51%) | 96,900 |
| 28 Feb 2024 | USD | 11.67 | 11.78 | 11.67 | 11.75 | 11.75 | +0.07 (+0.60%) | 90,800 |
| 27 Feb 2024 | USD | 11.7 | 11.71 | 11.67 | 11.68 | 11.68 | -0.02 (-0.17%) | 185,800 |
| 26 Feb 2024 | USD | 11.73 | 11.75 | 11.69 | 11.7 | 11.7 | -0.05 (-0.43%) | 277,400 |
| 23 Feb 2024 | USD | 11.76 | 11.76 | 11.72 | 11.75 | 11.75 | +0.03 (+0.26%) | 164,700 |
| 22 Feb 2024 | USD | 11.76 | 11.76 | 11.68 | 11.72 | 11.72 | +0.01 (+0.09%) | 387,200 |
| 21 Feb 2024 | USD | 11.72 | 11.74 | 11.7 | 11.71 | 11.71 | -0.01 (-0.09%) | 187,400 |
| 20 Feb 2024 | USD | 11.76 | 11.76 | 11.72 | 11.72 | 11.72 | -0.02 (-0.17%) | 161,100 |
| 16 Feb 2024 | USD | 11.77 | 11.77 | 11.71 | 11.74 | 11.74 | -0.03 (-0.25%) | 155,200 |
| 15 Feb 2024 | USD | 11.71 | 11.84 | 11.71 | 11.77 | 11.77 | +0.04 (+0.34%) | 263,800 |
| 14 Feb 2024 | USD | 11.67 | 11.74 | 11.67 | 11.73 | 11.73 | +0.01 (+0.09%) | 132,400 |
| 13 Feb 2024 | USD | 11.7 | 11.72 | 11.65 | 11.72 | 11.72 | -0.05 (-0.42%) | 164,600 |
| 12 Feb 2024 | USD | 11.72 | 11.77 | 11.7 | 11.77 | 11.77 | +0.1 (+0.86%) | 89,900 |
