Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 10.52 | 10.67 | 10.52 | 10.64 | 10.64 | +0.17 (+1.62%) | 223,000 |
13 Nov 2023 | USD | 10.46 | 10.47 | 10.42 | 10.47 | 10.47 | -0.01 (-0.10%) | 259,800 |
10 Nov 2023 | USD | 10.41 | 10.48 | 10.41 | 10.48 | 10.48 | +0.08 (+0.77%) | 124,300 |
9 Nov 2023 | USD | 10.47 | 10.5 | 10.38 | 10.4 | 10.4 | -0.09 (-0.86%) | 231,500 |
8 Nov 2023 | USD | 10.41 | 10.5 | 10.38 | 10.49 | 10.49 | +0.08 (+0.77%) | 230,000 |
7 Nov 2023 | USD | 10.29 | 10.43 | 10.29 | 10.41 | 10.41 | +0.14 (+1.36%) | 269,900 |
6 Nov 2023 | USD | 10.29 | 10.29 | 10.22 | 10.27 | 10.27 | -0.02 (-0.19%) | 231,700 |
3 Nov 2023 | USD | 10.19 | 10.37 | 10.19 | 10.29 | 10.29 | +0.18 (+1.78%) | 180,400 |
2 Nov 2023 | USD | 10.08 | 10.16 | 10.08 | 10.11 | 10.11 | +0.1 (+1.00%) | 169,400 |
1 Nov 2023 | USD | 9.85 | 10.01 | 9.85 | 10.01 | 10.01 | +0.16 (+1.62%) | 230,600 |
31 Oct 2023 | USD | 9.83 | 9.89 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 185,000 |
30 Oct 2023 | USD | 9.75 | 9.83 | 9.75 | 9.82 | 9.82 | +0.03 (+0.31%) | 293,300 |
27 Oct 2023 | USD | 9.74 | 9.81 | 9.73 | 9.79 | 9.79 | +0.01 (+0.10%) | 183,800 |
26 Oct 2023 | USD | 9.75 | 9.81 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 150,900 |
25 Oct 2023 | USD | 9.9 | 9.9 | 9.75 | 9.75 | 9.75 | -0.17 (-1.71%) | 218,400 |
24 Oct 2023 | USD | 9.89 | 9.95 | 9.88 | 9.92 | 9.92 | +0.04 (+0.40%) | 170,200 |
23 Oct 2023 | USD | 9.93 | 9.95 | 9.87 | 9.88 | 9.88 | -0.05 (-0.50%) | 312,800 |
20 Oct 2023 | USD | 10.02 | 10.04 | 9.93 | 9.93 | 9.93 | -0.1 (-1.00%) | 297,100 |
19 Oct 2023 | USD | 10.02 | 10.06 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 294,600 |
18 Oct 2023 | USD | 10.06 | 10.08 | 10.02 | 10.05 | 10.05 | -0.04 (-0.40%) | 681,500 |
17 Oct 2023 | USD | 10.06 | 10.11 | 10.06 | 10.09 | 10.09 | -0.04 (-0.39%) | 167,500 |
16 Oct 2023 | USD | 10.13 | 10.21 | 10.12 | 10.13 | 10.13 | -0.04 (-0.39%) | 458,400 |
13 Oct 2023 | USD | 10.24 | 10.26 | 10.15 | 10.17 | 10.17 | -0.02 (-0.20%) | 279,800 |
12 Oct 2023 | USD | 10.25 | 10.29 | 10.18 | 10.19 | 10.19 | -0.05 (-0.49%) | 211,000 |
11 Oct 2023 | USD | 10.22 | 10.29 | 10.22 | 10.24 | 10.24 | +0.08 (+0.79%) | 332,200 |
10 Oct 2023 | USD | 10.1 | 10.17 | 10.1 | 10.16 | 10.16 | +0.05 (+0.49%) | 97,200 |
9 Oct 2023 | USD | 10.1 | 10.17 | 10.06 | 10.11 | 10.11 | +0.03 (+0.30%) | 192,300 |
6 Oct 2023 | USD | 10.06 | 10.11 | 10.03 | 10.08 | 10.08 | -0.07 (-0.69%) | 249,400 |
5 Oct 2023 | USD | 10.16 | 10.19 | 10.1 | 10.15 | 10.15 | -0.02 (-0.20%) | 178,600 |
4 Oct 2023 | USD | 10.16 | 10.22 | 10.16 | 10.17 | 10.17 | +0.03 (+0.30%) | 133,600 |