Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 12.21 | 12.235 | 12.15 | 12.22 | 12.22 | +0.1 (+0.83%) | 292,887 |
6 May 2024 | USD | 12.17 | 12.21 | 11.98 | 12.12 | 12.12 | +0.48 (+4.12%) | 770,900 |
3 May 2024 | USD | 11.63 | 11.66 | 11.63 | 11.64 | 11.64 | +0.11 (+0.95%) | 102,500 |
2 May 2024 | USD | 11.57 | 11.58 | 11.49 | 11.53 | 11.53 | -0.02 (-0.17%) | 114,200 |
1 May 2024 | USD | 11.54 | 11.59 | 11.49 | 11.55 | 11.55 | +0.05 (+0.43%) | 142,300 |
30 Apr 2024 | USD | 11.5 | 11.55 | 11.5 | 11.5 | 11.5 | -0.08 (-0.69%) | 98,000 |
29 Apr 2024 | USD | 11.52 | 11.58 | 11.52 | 11.58 | 11.58 | +0.1 (+0.87%) | 79,600 |
26 Apr 2024 | USD | 11.5 | 11.55 | 11.48 | 11.48 | 11.48 | -0.02 (-0.17%) | 85,500 |
25 Apr 2024 | USD | 11.52 | 11.53 | 11.46 | 11.5 | 11.5 | -0.08 (-0.69%) | 77,500 |
24 Apr 2024 | USD | 11.64 | 11.67 | 11.57 | 11.58 | 11.58 | -0.07 (-0.60%) | 126,100 |
23 Apr 2024 | USD | 11.63 | 11.71 | 11.62 | 11.65 | 11.65 | +0.03 (+0.26%) | 118,100 |
22 Apr 2024 | USD | 11.67 | 11.67 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 140,000 |
19 Apr 2024 | USD | 11.61 | 11.65 | 11.5 | 11.62 | 11.62 | 0.0 (0.0%) | 98,600 |
18 Apr 2024 | USD | 11.62 | 11.62 | 11.59 | 11.62 | 11.62 | +0.01 (+0.09%) | 108,100 |
17 Apr 2024 | USD | 11.64 | 11.64 | 11.55 | 11.61 | 11.61 | +0.03 (+0.26%) | 136,800 |
16 Apr 2024 | USD | 11.55 | 11.62 | 11.5 | 11.58 | 11.58 | +0.02 (+0.17%) | 182,100 |
15 Apr 2024 | USD | 11.61 | 11.62 | 11.5 | 11.56 | 11.56 | -0.09 (-0.77%) | 174,800 |
12 Apr 2024 | USD | 11.64 | 11.72 | 11.64 | 11.65 | 11.65 | -0.07 (-0.60%) | 111,900 |
11 Apr 2024 | USD | 11.74 | 11.74 | 11.67 | 11.72 | 11.72 | +0.04 (+0.34%) | 108,100 |
10 Apr 2024 | USD | 11.81 | 11.81 | 11.67 | 11.68 | 11.68 | -0.18 (-1.52%) | 109,400 |
9 Apr 2024 | USD | 11.83 | 11.86 | 11.81 | 11.86 | 11.86 | +0.07 (+0.59%) | 118,000 |
8 Apr 2024 | USD | 11.76 | 11.8 | 11.71 | 11.79 | 11.79 | +0.06 (+0.51%) | 81,400 |
5 Apr 2024 | USD | 11.74 | 11.75 | 11.7 | 11.73 | 11.73 | -0.04 (-0.34%) | 98,400 |
4 Apr 2024 | USD | 11.77 | 11.82 | 11.76 | 11.77 | 11.77 | +0.01 (+0.09%) | 94,200 |
3 Apr 2024 | USD | 11.74 | 11.77 | 11.71 | 11.76 | 11.76 | -0.05 (-0.42%) | 104,800 |
2 Apr 2024 | USD | 11.8 | 11.82 | 11.74 | 11.81 | 11.81 | -0.06 (-0.51%) | 181,400 |
1 Apr 2024 | USD | 12.03 | 12.03 | 11.82 | 11.87 | 11.87 | -0.19 (-1.58%) | 125,300 |
28 Mar 2024 | USD | 11.99 | 12.06 | 11.85 | 12.06 | 12.06 | +0.07 (+0.58%) | 233,000 |
27 Mar 2024 | USD | 11.89 | 12 | 11.89 | 11.99 | 11.99 | +0.11 (+0.93%) | 145,100 |
26 Mar 2024 | USD | 11.9 | 11.92 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 94,600 |