Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 11.25 | 11.32 | 11.25 | 11.32 | 11.32 | +0.06 (+0.53%) | 63,815 |
3 May 2024 | USD | 11.21 | 11.28 | 11.2 | 11.26 | 11.26 | +0.11 (+0.99%) | 83,200 |
2 May 2024 | USD | 11.15 | 11.18 | 11.13 | 11.15 | 11.15 | -0.01 (-0.09%) | 101,400 |
1 May 2024 | USD | 11.12 | 11.17 | 11.12 | 11.16 | 11.16 | +0.06 (+0.54%) | 91,300 |
30 Apr 2024 | USD | 11.08 | 11.12 | 11.08 | 11.1 | 11.1 | -0.03 (-0.27%) | 27,700 |
29 Apr 2024 | USD | 11.1 | 11.14 | 11.1 | 11.13 | 11.13 | +0.04 (+0.36%) | 74,000 |
26 Apr 2024 | USD | 11.07 | 11.12 | 11.07 | 11.09 | 11.09 | +0.01 (+0.09%) | 75,300 |
25 Apr 2024 | USD | 11.1 | 11.1 | 11.06 | 11.08 | 11.08 | -0.06 (-0.54%) | 78,100 |
24 Apr 2024 | USD | 11.13 | 11.16 | 11.12 | 11.14 | 11.14 | 0.0 (0.0%) | 70,400 |
23 Apr 2024 | USD | 11.14 | 11.17 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 108,500 |
22 Apr 2024 | USD | 11.15 | 11.16 | 11.15 | 11.16 | 11.16 | +0.01 (+0.09%) | 40,800 |
19 Apr 2024 | USD | 11.15 | 11.2 | 11.14 | 11.15 | 11.15 | 0.0 (0.0%) | 80,800 |
18 Apr 2024 | USD | 11.23 | 11.23 | 11.15 | 11.15 | 11.15 | -0.07 (-0.62%) | 90,100 |
17 Apr 2024 | USD | 11.2 | 11.25 | 11.19 | 11.22 | 11.22 | +0.04 (+0.36%) | 213,700 |
16 Apr 2024 | USD | 11.18 | 11.21 | 11.12 | 11.18 | 11.18 | -0.02 (-0.18%) | 168,000 |
15 Apr 2024 | USD | 11.24 | 11.25 | 11.19 | 11.2 | 11.2 | -0.07 (-0.62%) | 135,600 |
12 Apr 2024 | USD | 11.33 | 11.33 | 11.26 | 11.27 | 11.27 | -0.07 (-0.62%) | 54,100 |
11 Apr 2024 | USD | 11.36 | 11.36 | 11.3 | 11.34 | 11.34 | +0.03 (+0.27%) | 47,400 |
10 Apr 2024 | USD | 11.35 | 11.36 | 11.28 | 11.31 | 11.31 | -0.1 (-0.88%) | 129,600 |
9 Apr 2024 | USD | 11.41 | 11.42 | 11.38 | 11.41 | 11.41 | +0.01 (+0.09%) | 70,800 |
8 Apr 2024 | USD | 11.42 | 11.43 | 11.38 | 11.4 | 11.4 | +0.01 (+0.09%) | 76,800 |
5 Apr 2024 | USD | 11.44 | 11.44 | 11.38 | 11.39 | 11.39 | -0.05 (-0.44%) | 97,200 |
4 Apr 2024 | USD | 11.51 | 11.53 | 11.44 | 11.44 | 11.44 | -0.04 (-0.35%) | 61,700 |
3 Apr 2024 | USD | 11.46 | 11.51 | 11.46 | 11.48 | 11.48 | -0.02 (-0.17%) | 79,200 |
2 Apr 2024 | USD | 11.48 | 11.51 | 11.44 | 11.5 | 11.5 | -0.02 (-0.17%) | 92,200 |
1 Apr 2024 | USD | 11.63 | 11.64 | 11.5 | 11.52 | 11.52 | -0.11 (-0.95%) | 150,500 |
28 Mar 2024 | USD | 11.57 | 11.66 | 11.54 | 11.63 | 11.63 | +0.07 (+0.61%) | 90,000 |
27 Mar 2024 | USD | 11.54 | 11.58 | 11.51 | 11.56 | 11.56 | +0.06 (+0.52%) | 45,600 |
26 Mar 2024 | USD | 11.5 | 11.53 | 11.48 | 11.5 | 11.5 | +0.04 (+0.35%) | 73,300 |
25 Mar 2024 | USD | 11.51 | 11.55 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 49,600 |