| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 11.44 | 11.44 | 11.38 | 11.39 | 11.39 | -0.05 (-0.44%) | 97,200 |
| 4 Apr 2024 | USD | 11.51 | 11.53 | 11.44 | 11.44 | 11.44 | -0.04 (-0.35%) | 61,700 |
| 3 Apr 2024 | USD | 11.46 | 11.51 | 11.46 | 11.48 | 11.48 | -0.02 (-0.17%) | 79,200 |
| 2 Apr 2024 | USD | 11.48 | 11.51 | 11.44 | 11.5 | 11.5 | -0.02 (-0.17%) | 92,200 |
| 1 Apr 2024 | USD | 11.63 | 11.64 | 11.5 | 11.52 | 11.52 | -0.11 (-0.95%) | 150,500 |
| 28 Mar 2024 | USD | 11.57 | 11.66 | 11.54 | 11.63 | 11.63 | +0.07 (+0.61%) | 90,000 |
| 27 Mar 2024 | USD | 11.54 | 11.58 | 11.51 | 11.56 | 11.56 | +0.06 (+0.52%) | 45,600 |
| 26 Mar 2024 | USD | 11.5 | 11.53 | 11.48 | 11.5 | 11.5 | +0.04 (+0.35%) | 73,300 |
| 25 Mar 2024 | USD | 11.51 | 11.55 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 49,600 |
| 22 Mar 2024 | USD | 11.54 | 11.56 | 11.52 | 11.52 | 11.52 | +0.01 (+0.09%) | 88,200 |
| 21 Mar 2024 | USD | 11.5 | 11.54 | 11.5 | 11.51 | 11.51 | 0.0 (0.0%) | 98,200 |
| 20 Mar 2024 | USD | 11.51 | 11.53 | 11.47 | 11.51 | 11.51 | 0.0 (0.0%) | 29,700 |
| 19 Mar 2024 | USD | 11.52 | 11.54 | 11.5 | 11.51 | 11.51 | -0.01 (-0.09%) | 54,800 |
| 18 Mar 2024 | USD | 11.52 | 11.57 | 11.49 | 11.52 | 11.52 | +0.03 (+0.26%) | 72,100 |
| 15 Mar 2024 | USD | 11.48 | 11.52 | 11.46 | 11.49 | 11.49 | +0.01 (+0.09%) | 104,200 |
| 14 Mar 2024 | USD | 11.52 | 11.53 | 11.47 | 11.48 | 11.48 | -0.1 (-0.86%) | 108,100 |
| 13 Mar 2024 | USD | 11.53 | 11.58 | 11.52 | 11.58 | 11.58 | +0.06 (+0.52%) | 79,300 |
| 12 Mar 2024 | USD | 11.54 | 11.54 | 11.5 | 11.52 | 11.52 | -0.02 (-0.17%) | 122,000 |
| 11 Mar 2024 | USD | 11.58 | 11.58 | 11.52 | 11.54 | 11.54 | -0.01 (-0.09%) | 142,800 |
| 8 Mar 2024 | USD | 11.57 | 11.58 | 11.53 | 11.55 | 11.55 | -0.02 (-0.17%) | 60,800 |
| 7 Mar 2024 | USD | 11.61 | 11.62 | 11.55 | 11.57 | 11.57 | 0.0 (0.0%) | 66,100 |
| 6 Mar 2024 | USD | 11.51 | 11.59 | 11.51 | 11.57 | 11.57 | +0.06 (+0.52%) | 54,700 |
| 5 Mar 2024 | USD | 11.51 | 11.53 | 11.49 | 11.51 | 11.51 | +0.04 (+0.35%) | 66,400 |
| 4 Mar 2024 | USD | 11.52 | 11.53 | 11.46 | 11.47 | 11.47 | -0.03 (-0.26%) | 158,800 |
| 1 Mar 2024 | USD | 11.42 | 11.51 | 11.41 | 11.5 | 11.5 | +0.06 (+0.52%) | 74,600 |
| 29 Feb 2024 | USD | 11.48 | 11.5 | 11.44 | 11.44 | 11.44 | -0.02 (-0.17%) | 85,300 |
| 28 Feb 2024 | USD | 11.48 | 11.49 | 11.43 | 11.46 | 11.46 | +0.01 (+0.09%) | 128,000 |
| 27 Feb 2024 | USD | 11.48 | 11.48 | 11.44 | 11.45 | 11.45 | -0.03 (-0.26%) | 108,600 |
| 26 Feb 2024 | USD | 11.54 | 11.57 | 11.47 | 11.48 | 11.48 | -0.07 (-0.61%) | 85,300 |
| 23 Feb 2024 | USD | 11.56 | 11.6 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 58,300 |
