| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1998 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 0.0 (0.0%) | 100 |
| 3 Apr 1998 | USD | 15.0625 | 15.1875 | 15.0625 | 15.1875 | 15.1875 | +0.125 (+0.83%) | 3,200 |
| 2 Apr 1998 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 0.0 (0.0%) | 0 |
| 1 Apr 1998 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | -0.125 (-0.82%) | 6,000 |
| 31 Mar 1998 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 0.0 (0.0%) | 100 |
| 30 Mar 1998 | USD | 15 | 15.1875 | 15 | 15.1875 | 15.1875 | +0.188 (+1.25%) | 6,700 |
| 27 Mar 1998 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 2,400 |
| 26 Mar 1998 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 25 Mar 1998 | USD | 15.1875 | 15.25 | 15.125 | 15.125 | 15.125 | -0.062 (-0.41%) | 8,600 |
| 24 Mar 1998 | USD | 15.25 | 15.25 | 15.1875 | 15.1875 | 15.1875 | +0.188 (+1.25%) | 4,200 |
| 23 Mar 1998 | USD | 15.0625 | 15.1875 | 15 | 15 | 15 | -0.188 (-1.23%) | 5,400 |
| 20 Mar 1998 | USD | 15.25 | 15.25 | 15.1875 | 15.1875 | 15.1875 | -0.062 (-0.41%) | 700 |
| 19 Mar 1998 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 1,800 |
| 18 Mar 1998 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.25 (+1.67%) | 2,700 |
| 17 Mar 1998 | USD | 15.25 | 15.5 | 15 | 15 | 15 | -0.375 (-2.44%) | 17,400 |
| 16 Mar 1998 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 11,500 |
| 13 Mar 1998 | USD | 15.0625 | 15.25 | 15.0625 | 15.25 | 15.25 | +0.125 (+0.83%) | 3,700 |
| 12 Mar 1998 | USD | 15.0625 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 7,900 |
