| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | GBX | 111 | 115 | 111 | 111 | 111 | +3.5 (+3.26%) | 345 |
| 26 Apr 2024 | GBX | 110 | 115 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 54 |
| 25 Apr 2024 | GBX | 110 | 115 | 101 | 107.5 | 107.5 | 0.0 (0.0%) | 1,401 |
| 24 Apr 2024 | GBX | 110 | 115 | 100 | 107.5 | 107.5 | 0.0 (0.0%) | 43 |
| 23 Apr 2024 | GBX | 110 | 115 | 101.2 | 107.5 | 107.5 | 0.0 (0.0%) | 1,712 |
| 22 Apr 2024 | GBX | 110 | 120 | 101.2 | 107.5 | 107.5 | -5 (-4.44%) | 3,691 |
| 19 Apr 2024 | GBX | 120 | 125 | 110 | 112.5 | 112.5 | -5 (-4.26%) | 6,412 |
| 18 Apr 2024 | GBX | 117.5 | 124.4 | 117.5 | 117.5 | 117.5 | +14.5 (+14.08%) | 25,243 |
| 17 Apr 2024 | GBX | 110 | 125 | 100 | 103 | 103 | -7 (-6.36%) | 18,486 |
| 16 Apr 2024 | GBX | 110 | 120 | 102.4 | 110 | 110 | 0.0 (0.0%) | 83 |
| 15 Apr 2024 | GBX | 110 | 120 | 102.4 | 110 | 110 | 0.0 (0.0%) | 174 |
| 12 Apr 2024 | GBX | 110 | 120 | 100 | 110 | 110 | 0.0 (0.0%) | 3,749 |
| 11 Apr 2024 | GBX | 110 | 120 | 102.2 | 110 | 110 | 0.0 (0.0%) | 69 |
| 10 Apr 2024 | GBX | 110 | 120 | 103 | 110 | 110 | 0.0 (0.0%) | 2,626 |
| 9 Apr 2024 | GBX | 110 | 120 | 100 | 110 | 110 | 0.0 (0.0%) | 300 |
| 8 Apr 2024 | GBX | 110 | 120 | 110 | 110 | 110 | 0.0 (0.0%) | 695 |
| 5 Apr 2024 | GBX | 110 | 115 | 101.1 | 110 | 110 | +2.5 (+2.33%) | 5,560 |
| 4 Apr 2024 | GBX | 97.5 | 115 | 96.2 | 107.5 | 107.5 | +7.5 (+7.50%) | 12,854 |
| 3 Apr 2024 | GBX | 97.5 | 105 | 95 | 100 | 100 | 0.0 (0.0%) | 1,538 |
| 2 Apr 2024 | GBX | 97.5 | 107 | 95 | 100 | 100 | -5 (-4.76%) | 6,271 |
| 28 Mar 2024 | GBX | 102.5 | 105 | 95 | 105 | 105 | +2.5 (+2.44%) | 9,905 |
| 27 Mar 2024 | GBX | 110 | 110 | 100 | 102.5 | 102.5 | -2.5 (-2.38%) | 1,288 |
| 26 Mar 2024 | GBX | 110 | 115 | 100.45 | 105 | 105 | -10 (-8.70%) | 1,268 |
| 25 Mar 2024 | GBX | 110 | 115 | 100 | 115 | 115 | +7.5 (+6.98%) | 1,765 |
| 22 Mar 2024 | GBX | 115 | 120 | 100.6 | 107.5 | 107.5 | -2.5 (-2.27%) | 24,553 |
| 21 Mar 2024 | GBX | 117.5 | 120 | 110 | 110 | 110 | -10 (-8.33%) | 1,115 |
| 20 Mar 2024 | GBX | 132.5 | 134 | 105 | 120 | 120 | -2.5 (-2.04%) | 10,188 |
| 19 Mar 2024 | GBX | 132.5 | 145 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 436 |
| 18 Mar 2024 | GBX | 125 | 125 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 120 |
| 15 Mar 2024 | GBX | 125 | 125 | 120 | 122.5 | 122.5 | -2.5 (-2%) | 407 |
