| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1997 | GBX | 129 | 134 | 124 | 129 | 128.9756 | -2 (-1.53%) | 4,327 |
| 22 Sep 1997 | GBX | 131 | 136 | 126 | 131 | 130.9752 | -0.5 (-0.38%) | 3,971 |
| 17 Sep 1997 | GBX | 131.5 | 136.5 | 131.5 | 131.5 | 131.4752 | -5 (-3.66%) | 11,206 |
| 11 Sep 1997 | GBX | 136.5 | 142.5 | 135.5 | 136.5 | 136.4742 | -4.5 (-3.19%) | 1,139 |
| 10 Sep 1997 | GBX | 141 | 146 | 136 | 141 | 140.9734 | -0.5 (-0.35%) | 10,249 |
| 9 Sep 1997 | GBX | 141.5 | 146.5 | 136.5 | 141.5 | 141.4733 | -0.5 (-0.35%) | 8,313 |
| 4 Sep 1997 | GBX | 142 | 142 | 141 | 142 | 141.9732 | -0.5 (-0.35%) | 62,781 |
| 28 Aug 1997 | GBX | 142.5 | 147.5 | 137.5 | 142.5 | 142.4731 | 0.0 (0.0%) | 1,076 |
| 27 Aug 1997 | GBX | 142.5 | 147.5 | 137.5 | 142.5 | 142.4731 | 0.0 (0.0%) | 3,986 |
| 26 Aug 1997 | GBX | 142.5 | 147.5 | 137.5 | 142.5 | 142.4731 | 0.0 (0.0%) | 1,127 |
| 22 Aug 1997 | GBX | 142.5 | 147.5 | 137.5 | 142.5 | 142.4731 | 0.0 (0.0%) | 4,555 |
| 18 Aug 1997 | GBX | 142.5 | 145 | 142.5 | 142.5 | 142.4731 | -4 (-2.73%) | 2,278 |
| 15 Aug 1997 | GBX | 146.5 | 151.5 | 141.5 | 146.5 | 146.4723 | +1.5 (+1.03%) | 1,139 |
| 11 Aug 1997 | GBX | 145 | 145 | 145 | 145 | 144.9726 | 0.0 (0.0%) | 46,193 |
| 8 Aug 1997 | GBX | 145 | 150 | 140 | 145 | 144.9726 | 0.0 (0.0%) | 285 |
| 5 Aug 1997 | GBX | 145 | 148 | 145 | 145 | 144.9726 | -10.5 (-6.75%) | 14,372 |
| 31 Jul 1997 | GBX | 155.5 | 160.5 | 150.5 | 155.5 | 155.4706 | -7 (-4.31%) | 1,936 |
| 29 Jul 1997 | GBX | 162.5 | 167.5 | 157.5 | 162.5 | 162.4693 | -2.5 (-1.52%) | 7,630 |
| 28 Jul 1997 | GBX | 165 | 170 | 160 | 165 | 164.9688 | -1.5 (-0.90%) | 9,110 |
| 23 Jul 1997 | GBX | 166.5 | 171.5 | 161.5 | 166.5 | 166.4685 | 0.0 (0.0%) | 7,015 |
| 21 Jul 1997 | GBX | 166.5 | 171.5 | 161.5 | 166.5 | 166.4685 | 0.0 (0.0%) | 821 |
| 18 Jul 1997 | GBX | 166.5 | 171.5 | 161.5 | 166.5 | 166.4685 | 0.0 (0.0%) | 2,278 |
| 17 Jul 1997 | GBX | 166.5 | 171.5 | 161.5 | 166.5 | 166.4685 | 0.0 (0.0%) | 330 |
| 16 Jul 1997 | GBX | 166.5 | 171.5 | 161.5 | 166.5 | 166.4685 | 0.0 (0.0%) | 342 |
| 15 Jul 1997 | GBX | 166.5 | 171.5 | 161.5 | 166.5 | 166.4685 | 0.0 (0.0%) | 6,656 |
| 14 Jul 1997 | GBX | 166.5 | 171.5 | 161.5 | 166.5 | 166.4685 | 0.0 (0.0%) | 12,774 |
| 11 Jul 1997 | GBX | 166.5 | 171.5 | 161.5 | 166.5 | 166.4685 | 0.0 (0.0%) | 2,669 |
| 8 Jul 1997 | GBX | 166.5 | 167 | 166.5 | 166.5 | 166.4685 | -3.5 (-2.06%) | 6,202 |
| 3 Jul 1997 | GBX | 170 | 170 | 170 | 170 | 169.9679 | -3.5 (-2.02%) | 21,136 |
| 30 Jun 1997 | GBX | 173.5 | 178.5 | 168.5 | 173.5 | 173.4672 | -6.5 (-3.61%) | 40,315 |
