| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1997 | GBX | 180 | 185 | 175 | 180 | 179.966 | 0.0 (0.0%) | 16,171 |
| 25 Jun 1997 | GBX | 180 | 185 | 175 | 180 | 179.966 | -1.5 (-0.83%) | 29,608 |
| 24 Jun 1997 | GBX | 181.5 | 186.5 | 176.5 | 181.5 | 181.4657 | -2 (-1.09%) | 2,847 |
| 23 Jun 1997 | GBX | 183.5 | 188.5 | 178.5 | 183.5 | 183.4653 | 0.0 (0.0%) | 11,388 |
| 20 Jun 1997 | GBX | 183.5 | 188.5 | 178.5 | 183.5 | 183.4653 | 0.0 (0.0%) | 8,507 |
| 19 Jun 1997 | GBX | 183.5 | 188.5 | 178.5 | 183.5 | 183.4653 | 0.0 (0.0%) | 3,416 |
| 18 Jun 1997 | GBX | 183.5 | 188.5 | 178.5 | 183.5 | 183.4653 | +5.5 (+3.09%) | 6,662 |
| 10 Jun 1997 | GBX | 178 | 183 | 173 | 178 | 177.9664 | +0.5 (+0.28%) | 2,505 |
| 6 Jun 1997 | GBX | 177.5 | 182.5 | 172.5 | 177.5 | 177.4665 | 0.0 (0.0%) | 12,868 |
| 4 Jun 1997 | GBX | 177.5 | 182.5 | 172.5 | 177.5 | 177.4665 | 0.0 (0.0%) | 5,181 |
| 30 May 1997 | GBX | 177.5 | 182.5 | 172.5 | 177.5 | 177.4665 | -1 (-0.56%) | 5,694 |
| 29 May 1997 | GBX | 178.5 | 183.5 | 173.5 | 178.5 | 178.4663 | 0.0 (0.0%) | 5,694 |
| 28 May 1997 | GBX | 178.5 | 183.5 | 173.5 | 178.5 | 178.4663 | -1 (-0.56%) | 4,083 |
| 27 May 1997 | GBX | 179.5 | 184.5 | 174.5 | 179.5 | 179.4661 | -0.5 (-0.28%) | 40,768 |
| 21 May 1997 | GBX | 180 | 185 | 175 | 180 | 179.966 | 0.0 (0.0%) | 2,847 |
| 20 May 1997 | GBX | 180 | 185 | 175 | 180 | 179.966 | 0.0 (0.0%) | 1,594 |
| 19 May 1997 | GBX | 180 | 185 | 175 | 180 | 179.966 | 0.0 (0.0%) | 623 |
| 16 May 1997 | GBX | 180 | 185 | 175 | 180 | 179.966 | 0.0 (0.0%) | 3,528 |
| 15 May 1997 | GBX | 180 | 185 | 175 | 180 | 179.966 | 0.0 (0.0%) | 2,676 |
| 14 May 1997 | GBX | 180 | 185 | 175 | 180 | 179.966 | 0.0 (0.0%) | 171 |
| 9 May 1997 | GBX | 180 | 180 | 178 | 180 | 179.966 | 0.0 (0.0%) | 17,082 |
| 8 May 1997 | GBX | 180 | 185 | 175 | 180 | 179.966 | -0.5 (-0.28%) | 19,359 |
| 6 May 1997 | GBX | 180.5 | 185.5 | 175.5 | 180.5 | 180.4659 | 0.0 (0.0%) | 2,938 |
| 28 Apr 1997 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.4659 | 0.0 (0.0%) | 34,163 |
| 25 Apr 1997 | GBX | 180.5 | 185.5 | 175.5 | 180.5 | 180.4659 | 0.0 (0.0%) | 435 |
| 24 Apr 1997 | GBX | 180.5 | 185.5 | 175.5 | 180.5 | 180.4659 | 0.0 (0.0%) | 79,714 |
| 23 Apr 1997 | GBX | 180.5 | 185.5 | 175.5 | 180.5 | 180.4659 | -2 (-1.10%) | 139,500 |
| 22 Apr 1997 | GBX | 182.5 | 187.5 | 177.5 | 182.5 | 182.4655 | -1 (-0.54%) | 6,263 |
| 18 Apr 1997 | GBX | 183.5 | 188.5 | 178.5 | 183.5 | 183.4653 | 0.0 (0.0%) | 1,139 |
| 17 Apr 1997 | GBX | 183.5 | 188.5 | 178.5 | 183.5 | 183.4653 | +1 (+0.55%) | 104,198 |
