| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1997 | GBX | 182.5 | 184.5 | 182.5 | 182.5 | 182.4655 | -2 (-1.08%) | 0 |
| 9 Apr 1997 | GBX | 184.5 | 184.5 | 184 | 184.5 | 184.4651 | -0.5 (-0.27%) | 11,388 |
| 4 Apr 1997 | GBX | 185 | 190 | 180 | 185 | 184.965 | 0.0 (0.0%) | 771 |
| 3 Apr 1997 | GBX | 185 | 190 | 180 | 185 | 184.965 | -2.5 (-1.33%) | 4,213 |
| 1 Apr 1997 | GBX | 187.5 | 192.5 | 182.5 | 187.5 | 187.4646 | -2.5 (-1.32%) | 2,847 |
| 27 Mar 1997 | GBX | 190 | 195 | 185 | 190 | 189.9641 | -1.5 (-0.78%) | 62,633 |
| 26 Mar 1997 | GBX | 191.5 | 196.5 | 186.5 | 191.5 | 191.4638 | -5 (-2.54%) | 16,284 |
| 21 Mar 1997 | GBX | 196.5 | 196.5 | 196.5 | 196.5 | 196.4629 | 0.0 (0.0%) | 119,571 |
| 20 Mar 1997 | GBX | 196.5 | 201.4999 | 191.5 | 196.5 | 196.4629 | -3.5 (-1.75%) | 11,957 |
| 18 Mar 1997 | GBX | 199.9999 | 204.9999 | 195 | 199.9999 | 199.9621 | -8.5 (-4.08%) | 39,857 |
| 17 Mar 1997 | GBX | 208.4999 | 213.4999 | 203.4999 | 208.4999 | 208.4605 | +1 (+0.48%) | 3,758 |
| 13 Mar 1997 | GBX | 207.4999 | 212.4999 | 202.4999 | 207.4999 | 207.4607 | 0.0 (0.0%) | 56,939 |
| 12 Mar 1997 | GBX | 207.4999 | 212.4999 | 202.4999 | 207.4999 | 207.4607 | 0.0 (0.0%) | 60,355 |
| 11 Mar 1997 | GBX | 207.4999 | 212.4999 | 202.4999 | 207.4999 | 207.4607 | 0.0 (0.0%) | 3,872 |
| 10 Mar 1997 | GBX | 207.4999 | 212.4999 | 202.4999 | 207.4999 | 207.4607 | 0.0 (0.0%) | 82,915 |
| 7 Mar 1997 | GBX | 207.4999 | 212.4999 | 202.4999 | 207.4999 | 207.4607 | 0.0 (0.0%) | 14,355 |
| 6 Mar 1997 | GBX | 207.4999 | 212.4999 | 202.4999 | 207.4999 | 207.4607 | +9 (+4.53%) | 11,388 |
| 4 Mar 1997 | GBX | 198.4999 | 203.4999 | 193.5 | 198.4999 | 198.4624 | 0.0 (0.0%) | 3,302 |
| 27 Feb 1997 | GBX | 198.4999 | 201.9999 | 198.4999 | 198.4999 | 198.4624 | 0.0 (0.0%) | 126,275 |
| 26 Feb 1997 | GBX | 198.4999 | 203.4999 | 193.5 | 198.4999 | 198.4624 | +1 (+0.51%) | 7,388 |
| 24 Feb 1997 | GBX | 197.5 | 202.4999 | 192.5 | 197.5 | 197.4627 | -5 (-2.47%) | 3,530 |
| 19 Feb 1997 | GBX | 202.4999 | 202.9999 | 202.4999 | 202.4999 | 202.4616 | 0.0 (0.0%) | 115,016 |
| 18 Feb 1997 | GBX | 202.4999 | 207.4999 | 197.5 | 202.4999 | 202.4616 | -1 (-0.49%) | 4,270 |
| 17 Feb 1997 | GBX | 203.4999 | 208.4999 | 198.4999 | 203.4999 | 203.4614 | -1 (-0.49%) | 2,847 |
| 14 Feb 1997 | GBX | 204.4999 | 209.4999 | 199.4999 | 204.4999 | 204.4613 | -0.5 (-0.24%) | 11,388 |
| 13 Feb 1997 | GBX | 204.9999 | 209.9999 | 199.9999 | 204.9999 | 204.9612 | 0.0 (0.0%) | 12,287 |
| 12 Feb 1997 | GBX | 204.9999 | 209.9999 | 199.9999 | 204.9999 | 204.9612 | 0.0 (0.0%) | 3,644 |
| 11 Feb 1997 | GBX | 204.9999 | 209.9999 | 199.9999 | 204.9999 | 204.9612 | 0.0 (0.0%) | 11,633 |
| 10 Feb 1997 | GBX | 204.9999 | 209.9999 | 199.9999 | 204.9999 | 204.9612 | 0.0 (0.0%) | 8,142 |
| 7 Feb 1997 | GBX | 204.9999 | 209.9999 | 199.9999 | 204.9999 | 204.9612 | -5 (-2.38%) | 16,626 |
