| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1996 | GBX | 150 | 155 | 145 | 150 | 149.9717 | 0.0 (0.0%) | 11,847 |
| 22 Jul 1996 | GBX | 150 | 150 | 149.5 | 150 | 149.9717 | -1 (-0.66%) | 9,395 |
| 19 Jul 1996 | GBX | 151 | 151 | 150.5 | 151 | 150.9715 | +1 (+0.67%) | 8,837 |
| 18 Jul 1996 | GBX | 150 | 155 | 145 | 150 | 149.9717 | 0.0 (0.0%) | 51,871 |
| 17 Jul 1996 | GBX | 150 | 150 | 149.5 | 150 | 149.9717 | 0.0 (0.0%) | 51,814 |
| 16 Jul 1996 | GBX | 150 | 150 | 149.5 | 150 | 149.9717 | -5 (-3.23%) | 103,515 |
| 15 Jul 1996 | GBX | 155 | 155 | 154.5 | 155 | 154.9707 | 0.0 (0.0%) | 8,427 |
| 12 Jul 1996 | GBX | 155 | 155 | 154.5 | 155 | 154.9707 | -1 (-0.64%) | 72,768 |
| 11 Jul 1996 | GBX | 156 | 161 | 151 | 156 | 155.9705 | -2 (-1.27%) | 17,856 |
| 10 Jul 1996 | GBX | 158 | 158 | 157.5 | 158 | 157.9701 | +10 (+6.76%) | 29,613 |
| 9 Jul 1996 | GBX | 148 | 148 | 147.5 | 148 | 147.972 | -2 (-1.33%) | 87,204 |
| 8 Jul 1996 | GBX | 150 | 150 | 149.5 | 150 | 149.9717 | 0.0 (0.0%) | 58,362 |
| 5 Jul 1996 | GBX | 150 | 150 | 149.5 | 150 | 149.9717 | 0.0 (0.0%) | 45,580 |
| 4 Jul 1996 | GBX | 150 | 150 | 149.5 | 150 | 149.9717 | -1 (-0.66%) | 75,737 |
| 3 Jul 1996 | GBX | 151 | 151 | 150.5 | 151 | 150.9715 | 0.0 (0.0%) | 32,569 |
| 2 Jul 1996 | GBX | 151 | 151 | 150.5 | 151 | 150.9715 | 0.0 (0.0%) | 16,372 |
| 1 Jul 1996 | GBX | 151 | 151 | 150.5 | 151 | 150.9715 | -4 (-2.58%) | 67,808 |
| 28 Jun 1996 | GBX | 155 | 155 | 154.5 | 155 | 154.9707 | 0.0 (0.0%) | 59,992 |
| 27 Jun 1996 | GBX | 155 | 155 | 154.5 | 155 | 154.9707 | -5 (-3.13%) | 96,371 |
| 26 Jun 1996 | GBX | 160 | 160 | 159.5 | 160 | 159.9698 | -10 (-5.88%) | 26,306 |
| 25 Jun 1996 | GBX | 170 | 170 | 169.5 | 170 | 169.9679 | -5 (-2.86%) | 47,031 |
| 24 Jun 1996 | GBX | 175 | 175 | 174.5 | 175 | 174.9669 | 0.0 (0.0%) | 30,422 |
| 21 Jun 1996 | GBX | 175 | 175 | 174.5 | 175 | 174.9669 | 0.0 (0.0%) | 12,210 |
| 20 Jun 1996 | GBX | 175 | 175 | 174.5 | 175 | 174.9669 | 0.0 (0.0%) | 75,543 |
| 19 Jun 1996 | GBX | 175 | 180 | 170 | 175 | 174.9669 | 0.0 (0.0%) | 5,287 |
| 18 Jun 1996 | GBX | 175 | 175 | 174.5 | 175 | 174.9669 | 0.0 (0.0%) | 44,789 |
| 17 Jun 1996 | GBX | 175 | 175 | 174.5 | 175 | 174.9669 | 0.0 (0.0%) | 22,426 |
| 14 Jun 1996 | GBX | 175 | 175 | 174.5 | 175 | 174.9669 | 0.0 (0.0%) | 141,106 |
| 13 Jun 1996 | GBX | 175 | 175 | 173 | 175 | 174.9669 | -1 (-0.57%) | 215,912 |
| 12 Jun 1996 | GBX | 176 | 176 | 173 | 176 | 175.9667 | +1 (+0.57%) | 146,552 |
