| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1996 | GBX | 175 | 175 | 174.5 | 175 | 174.9669 | 0.0 (0.0%) | 12,210 |
| 20 Jun 1996 | GBX | 175 | 175 | 174.5 | 175 | 174.9669 | 0.0 (0.0%) | 75,543 |
| 19 Jun 1996 | GBX | 175 | 180 | 170 | 175 | 174.9669 | 0.0 (0.0%) | 5,287 |
| 18 Jun 1996 | GBX | 175 | 175 | 174.5 | 175 | 174.9669 | 0.0 (0.0%) | 44,789 |
| 17 Jun 1996 | GBX | 175 | 175 | 174.5 | 175 | 174.9669 | 0.0 (0.0%) | 22,426 |
| 14 Jun 1996 | GBX | 175 | 175 | 174.5 | 175 | 174.9669 | 0.0 (0.0%) | 141,106 |
| 13 Jun 1996 | GBX | 175 | 175 | 173 | 175 | 174.9669 | -1 (-0.57%) | 215,912 |
| 12 Jun 1996 | GBX | 176 | 176 | 173 | 176 | 175.9667 | +1 (+0.57%) | 146,552 |
| 11 Jun 1996 | GBX | 175 | 175 | 174.5 | 175 | 174.9669 | 0.0 (0.0%) | 210,070 |
| 10 Jun 1996 | GBX | 175 | 175 | 174.5 | 175 | 174.9669 | -1 (-0.57%) | 87,423 |
| 7 Jun 1996 | GBX | 176 | 176 | 175.5 | 176 | 175.9667 | 0.0 (0.0%) | 233,821 |
| 6 Jun 1996 | GBX | 176 | 176 | 175.5 | 176 | 175.9667 | +3 (+1.73%) | 123,942 |
| 5 Jun 1996 | GBX | 173 | 173 | 167 | 173 | 172.9673 | +3 (+1.76%) | 582,669 |
| 4 Jun 1996 | GBX | 170 | 170 | 169.5 | 170 | 169.9679 | +2 (+1.19%) | 425,028 |
| 3 Jun 1996 | GBX | 168 | 168 | 167.5 | 168 | 167.9683 | -8 (-4.55%) | 426,589 |
| 31 May 1996 | GBX | 176 | 176 | 175.5 | 176 | 175.9667 | -5 (-2.76%) | 1,030,566 |
| 30 May 1996 | GBX | 181 | 181 | 180.5 | 181 | 180.9658 | 0.0 (0.0%) | 67,000 |
| 29 May 1996 | GBX | 181 | 181 | 180.5 | 181 | 180.9658 | 0.0 (0.0%) | 69,026 |
