Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | GBX | 97.5 | 105 | 95 | 100 | 100 | 0.0 (0.0%) | 1,538 |
2 Apr 2024 | GBX | 97.5 | 107 | 95 | 100 | 100 | -5 (-4.76%) | 6,271 |
28 Mar 2024 | GBX | 102.5 | 105 | 95 | 105 | 105 | +2.5 (+2.44%) | 9,905 |
27 Mar 2024 | GBX | 110 | 110 | 100 | 102.5 | 102.5 | -2.5 (-2.38%) | 1,288 |
26 Mar 2024 | GBX | 110 | 115 | 100.45 | 105 | 105 | -10 (-8.70%) | 1,268 |
25 Mar 2024 | GBX | 110 | 115 | 100 | 115 | 115 | +7.5 (+6.98%) | 1,765 |
22 Mar 2024 | GBX | 115 | 120 | 100.6 | 107.5 | 107.5 | -2.5 (-2.27%) | 24,553 |
21 Mar 2024 | GBX | 117.5 | 120 | 110 | 110 | 110 | -10 (-8.33%) | 1,115 |
20 Mar 2024 | GBX | 132.5 | 134 | 105 | 120 | 120 | -2.5 (-2.04%) | 10,188 |
19 Mar 2024 | GBX | 132.5 | 145 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 436 |
18 Mar 2024 | GBX | 125 | 125 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 120 |
15 Mar 2024 | GBX | 125 | 125 | 120 | 122.5 | 122.5 | -2.5 (-2%) | 407 |
14 Mar 2024 | GBX | 130 | 130 | 125 | 125 | 125 | 0.0 (0.0%) | 26 |
13 Mar 2024 | GBX | 130 | 130 | 120 | 125 | 125 | 0.0 (0.0%) | 5,685 |
12 Mar 2024 | GBX | 125 | 130 | 125 | 125 | 125 | 0.0 (0.0%) | 150 |
11 Mar 2024 | GBX | 125 | 130 | 125 | 125 | 125 | 0.0 (0.0%) | 17 |
8 Mar 2024 | GBX | 130 | 130 | 125 | 125 | 125 | 0.0 (0.0%) | 8 |
7 Mar 2024 | GBX | 127.89 | 127.89 | 125 | 125 | 125 | 0.0 (0.0%) | 104 |
6 Mar 2024 | GBX | 127.89 | 127.89 | 125 | 125 | 125 | 0.0 (0.0%) | 65 |
5 Mar 2024 | GBX | 130 | 130 | 125 | 125 | 125 | 0.0 (0.0%) | 32 |
4 Mar 2024 | GBX | 125 | 130 | 120 | 125 | 125 | 0.0 (0.0%) | 40 |
1 Mar 2024 | GBX | 130 | 130 | 125 | 125 | 125 | 0.0 (0.0%) | 3,962 |
29 Feb 2024 | GBX | 135 | 137 | 120 | 125 | 125 | 0.0 (0.0%) | 1,618 |
28 Feb 2024 | GBX | 130 | 130 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
27 Feb 2024 | GBX | 125 | 130 | 125 | 125 | 125 | 0.0 (0.0%) | 785 |
26 Feb 2024 | GBX | 130 | 130 | 120 | 125 | 125 | 0.0 (0.0%) | 189 |
23 Feb 2024 | GBX | 130 | 130 | 125 | 125 | 125 | 0.0 (0.0%) | 516 |
22 Feb 2024 | GBX | 130 | 130 | 125 | 125 | 125 | 0.0 (0.0%) | 482 |
21 Feb 2024 | GBX | 125 | 130 | 123.5 | 125 | 125 | 0.0 (0.0%) | 2,483 |
20 Feb 2024 | GBX | 125 | 130 | 125 | 125 | 125 | 0.0 (0.0%) | 445 |