| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 125 | 130 | 125 | 125 | 125 | 0.0 (0.0%) | 445 |
| 19 Feb 2024 | GBX | 135 | 140 | 122 | 125 | 125 | -5 (-3.85%) | 6,889 |
| 16 Feb 2024 | GBX | 135 | 140 | 123.81 | 130 | 130 | 0.0 (0.0%) | 3,789 |
| 15 Feb 2024 | GBX | 130 | 140 | 123.7 | 130 | 130 | 0.0 (0.0%) | 2,107 |
| 14 Feb 2024 | GBX | 136.8 | 136.8 | 130 | 130 | 130 | -10 (-7.14%) | 727 |
| 13 Feb 2024 | GBX | 140 | 150 | 130 | 140 | 140 | 0.0 (0.0%) | 7,546 |
| 12 Feb 2024 | GBX | 140 | 150 | 131.6 | 140 | 140 | 0.0 (0.0%) | 5,277 |
| 9 Feb 2024 | GBX | 140 | 150 | 131.4 | 140 | 140 | 0.0 (0.0%) | 17,004 |
| 8 Feb 2024 | GBX | 140 | 150 | 130 | 140 | 140 | 0.0 (0.0%) | 28,020 |
| 7 Feb 2024 | GBX | 140 | 150 | 140 | 140 | 140 | 0.0 (0.0%) | 58 |
| 6 Feb 2024 | GBX | 140 | 150 | 140 | 140 | 140 | +2.5 (+1.82%) | 552 |
| 5 Feb 2024 | GBX | 127.5 | 142.6 | 120 | 137.5 | 137.5 | +12.5 (+10%) | 32,975 |
| 2 Feb 2024 | GBX | 135 | 135 | 120 | 125 | 125 | -2.5 (-1.96%) | 54,729 |
| 1 Feb 2024 | GBX | 140 | 150 | 120 | 127.5 | 127.5 | -12.5 (-8.93%) | 12,246 |
| 31 Jan 2024 | GBX | 140 | 150 | 130 | 140 | 140 | +10 (+7.69%) | 41 |
| 30 Jan 2024 | GBX | 140 | 150 | 130 | 130 | 130 | -10 (-7.14%) | 590 |
| 29 Jan 2024 | GBX | 140 | 150 | 130 | 140 | 140 | 0.0 (0.0%) | 942 |
| 26 Jan 2024 | GBX | 140 | 143 | 140 | 140 | 140 | 0.0 (0.0%) | 1,049 |
| 25 Jan 2024 | GBX | 140 | 144.175 | 130.1 | 140 | 140 | +5 (+3.70%) | 10,516 |
| 24 Jan 2024 | GBX | 135 | 144.9 | 130.5 | 135 | 135 | 0.0 (0.0%) | 9,559 |
| 23 Jan 2024 | GBX | 135 | 138 | 135 | 135 | 135 | +5 (+3.85%) | 3,613 |
| 22 Jan 2024 | GBX | 130 | 138 | 130 | 130 | 130 | 0.0 (0.0%) | 3,456 |
| 19 Jan 2024 | GBX | 130 | 140 | 120.4 | 130 | 130 | 0.0 (0.0%) | 329 |
| 18 Jan 2024 | GBX | 135 | 140 | 130 | 130 | 130 | -5 (-3.70%) | 462 |
| 17 Jan 2024 | GBX | 135 | 150 | 135 | 135 | 135 | -10 (-6.90%) | 817 |
| 16 Jan 2024 | GBX | 145 | 160 | 130 | 145 | 145 | 0.0 (0.0%) | 397 |
| 15 Jan 2024 | GBX | 145 | 160 | 145 | 145 | 145 | 0.0 (0.0%) | 230 |
| 12 Jan 2024 | GBX | 155 | 160 | 140.6 | 145 | 145 | -20 (-12.12%) | 154 |
| 11 Jan 2024 | GBX | 165 | 165 | 150 | 165 | 165 | +15 (+10%) | 6 |
| 10 Jan 2024 | GBX | 165 | 180 | 150 | 150 | 150 | -15 (-9.09%) | 7,503 |
