| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | GBX | 165 | 180 | 150 | 150 | 150 | -15 (-9.09%) | 7,503 |
| 9 Jan 2024 | GBX | 165 | 166.11 | 152.1 | 165 | 165 | 0.0 (0.0%) | 1,203 |
| 8 Jan 2024 | GBX | 165 | 166.2 | 150 | 165 | 165 | 0.0 (0.0%) | 3,630 |
| 5 Jan 2024 | GBX | 165 | 168.6 | 165 | 165 | 165 | 0.0 (0.0%) | 1,208 |
| 4 Jan 2024 | GBX | 165 | 180 | 150 | 165 | 165 | 0.0 (0.0%) | 55 |
| 3 Jan 2024 | GBX | 165 | 173.22 | 151 | 165 | 165 | 0.0 (0.0%) | 377 |
| 2 Jan 2024 | GBX | 165 | 180 | 150 | 165 | 165 | 0.0 (0.0%) | 5,836 |
| 29 Dec 2023 | GBX | 165 | 168.6 | 165 | 165 | 165 | 0.0 (0.0%) | 522 |
| 28 Dec 2023 | GBX | 165 | 165 | 152 | 165 | 165 | 0.0 (0.0%) | 2,228 |
| 27 Dec 2023 | GBX | 165 | 180 | 152 | 165 | 165 | 0.0 (0.0%) | 18 |
| 22 Dec 2023 | GBX | 165 | 171 | 165 | 165 | 165 | 0.0 (0.0%) | 285 |
| 21 Dec 2023 | GBX | 165 | 171 | 165 | 165 | 165 | 0.0 (0.0%) | 285 |
| 20 Dec 2023 | GBX | 165 | 180 | 150 | 165 | 165 | 0.0 (0.0%) | 512 |
| 19 Dec 2023 | GBX | 165 | 173.22 | 150 | 165 | 165 | +15 (+10%) | 496 |
| 18 Dec 2023 | GBX | 165 | 170 | 150 | 150 | 150 | -15 (-9.09%) | 3,570 |
| 15 Dec 2023 | GBX | 165 | 170 | 162.6 | 165 | 165 | +5 (+3.13%) | 6,605 |
| 14 Dec 2023 | GBX | 165 | 170 | 150 | 160 | 160 | 0.0 (0.0%) | 1,593 |
| 13 Dec 2023 | GBX | 160 | 162.6 | 160 | 160 | 160 | 0.0 (0.0%) | 3,000 |
| 12 Dec 2023 | GBX | 160 | 170 | 160 | 160 | 160 | 0.0 (0.0%) | 45 |
| 11 Dec 2023 | GBX | 160 | 168 | 160 | 160 | 160 | 0.0 (0.0%) | 378 |
| 8 Dec 2023 | GBX | 160 | 163 | 160 | 160 | 160 | 0.0 (0.0%) | 6,050 |
| 7 Dec 2023 | GBX | 160 | 164 | 160 | 160 | 160 | 0.0 (0.0%) | 3,025 |
| 6 Dec 2023 | GBX | 160 | 164 | 160 | 160 | 160 | 0.0 (0.0%) | 39 |
| 5 Dec 2023 | GBX | 165 | 170 | 150 | 160 | 160 | -5 (-3.03%) | 41 |
| 4 Dec 2023 | GBX | 160 | 167.9 | 151 | 165 | 165 | +5 (+3.13%) | 1,413 |
| 1 Dec 2023 | GBX | 160 | 170 | 160 | 160 | 160 | 0.0 (0.0%) | 10,008 |
| 30 Nov 2023 | GBX | 155 | 170 | 140 | 160 | 160 | -5 (-3.03%) | 287 |
| 29 Nov 2023 | GBX | 170 | 170 | 160 | 165 | 165 | 0.0 (0.0%) | 30 |
| 28 Nov 2023 | GBX | 165 | 170 | 160 | 165 | 165 | 0.0 (0.0%) | 2,038 |
| 27 Nov 2023 | GBX | 165 | 169.3 | 160 | 165 | 165 | 0.0 (0.0%) | 7,041 |
